Chf/Iqd

Mercato: Valute

1.666,034

-0,63%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.00	1.666,0336	-0,63%	1	1.666,03
22.57.50	1.666,2454	-0,62%	1	1.666,25
22.57.30	1.665,8218	-0,64%	1	1.665,82
22.57.20	1.666,2454	-0,62%	1	1.666,25
22.57.10	1.666,0336	-0,63%	1	1.666,03
22.56.50	1.666,2454	-0,62%	1	1.666,25
22.56.10	1.666,0336	-0,63%	1	1.666,03
22.55.50	1.666,2454	-0,62%	1	1.666,25
22.54.30	1.666,0336	-0,63%	1	1.666,03
22.54.20	1.666,2454	-0,62%	1	1.666,25
22.53.00	1.666,0336	-0,63%	1	1.666,03
22.52.50	1.666,2454	-0,62%	1	1.666,25
22.52.20	1.666,0336	-0,63%	1	1.666,03
22.52.10	1.665,8218	-0,64%	1	1.665,82
22.51.50	1.666,0336	-0,63%	1	1.666,03
22.51.30	1.666,2454	-0,62%	1	1.666,25
22.51.10	1.666,0336	-0,63%	1	1.666,03
22.51.00	1.666,2454	-0,62%	1	1.666,25
22.50.40	1.666,0336	-0,63%	1	1.666,03
22.50.30	1.666,2454	-0,62%	1	1.666,25
22.50.20	1.665,8218	-0,64%	1	1.665,82
22.50.10	1.666,2454	-0,62%	1	1.666,25
22.49.50	1.666,0336	-0,63%	1	1.666,03
22.49.40	1.666,2454	-0,62%	1	1.666,25
22.48.30	1.666,0336	-0,63%	1	1.666,03
22.48.20	1.665,8218	-0,64%	1	1.665,82
22.48.10	1.666,0336	-0,63%	1	1.666,03
22.48.00	1.666,2454	-0,62%	1	1.666,25
22.46.50	1.666,0336	-0,63%	1	1.666,03
22.46.40	1.665,8218	-0,64%	1	1.665,82

Ora	Valore	Var.%	Volume	Controvalore
22.46.20	1.666,0336	-0,63%	1	1.666,03
22.46.00	1.666,2454	-0,62%	1	1.666,25
22.45.50	1.666,0336	-0,63%	1	1.666,03
22.45.40	1.666,2454	-0,62%	1	1.666,25
22.45.20	1.666,0336	-0,63%	1	1.666,03
22.45.10	1.665,8218	-0,64%	1	1.665,82
22.43.20	1.666,0336	-0,63%	1	1.666,03
22.43.00	1.665,8218	-0,64%	1	1.665,82
22.42.40	1.666,0336	-0,63%	1	1.666,03
22.42.30	1.666,2454	-0,62%	1	1.666,25
22.42.20	1.666,0336	-0,63%	1	1.666,03
22.42.10	1.666,2454	-0,62%	1	1.666,25
22.41.30	1.666,0336	-0,63%	1	1.666,03
22.41.20	1.666,2454	-0,62%	1	1.666,25
22.40.40	1.666,0336	-0,63%	1	1.666,03
22.40.30	1.666,2454	-0,62%	1	1.666,25
22.40.20	1.666,0336	-0,63%	1	1.666,03
22.40.10	1.665,8218	-0,64%	1	1.665,82
22.40.00	1.666,2454	-0,62%	1	1.666,25
22.39.30	1.666,0336	-0,63%	1	1.666,03
22.39.20	1.665,8218	-0,64%	1	1.665,82
22.38.30	1.666,0336	-0,63%	1	1.666,03
22.38.20	1.665,8218	-0,64%	1	1.665,82
22.38.10	1.666,0336	-0,63%	1	1.666,03
22.38.00	1.665,8218	-0,64%	1	1.665,82
22.37.10	1.666,0336	-0,63%	1	1.666,03
22.37.00	1.666,2454	-0,62%	1	1.666,25
22.33.50	1.666,0336	-0,63%	1	1.666,03
22.33.40	1.665,8218	-0,64%	1	1.665,82
22.33.30	1.666,0336	-0,63%	1	1.666,03

Ora	Valore	Var.%	Volume	Controvalore
22.33.20	1.666,2454	-0,62%	1	1.666,25
22.33.10	1.665,8218	-0,64%	1	1.665,82
22.33.00	1.666,0336	-0,63%	1	1.666,03
22.32.40	1.665,8218	-0,64%	1	1.665,82
22.32.30	1.666,0336	-0,63%	1	1.666,03
22.32.20	1.665,8218	-0,64%	1	1.665,82
22.32.10	1.666,0336	-0,63%	1	1.666,03
22.32.00	1.666,2454	-0,62%	1	1.666,25
22.31.50	1.666,0336	-0,63%	1	1.666,03
22.31.30	1.665,8218	-0,64%	1	1.665,82
22.31.20	1.666,0336	-0,63%	1	1.666,03
22.30.50	1.665,8218	-0,64%	1	1.665,82
22.30.40	1.666,0336	-0,63%	1	1.666,03
22.30.20	1.665,8218	-0,64%	1	1.665,82
22.30.10	1.666,0336	-0,63%	1	1.666,03
22.30.00	1.665,8218	-0,64%	1	1.665,82
22.29.50	1.666,0336	-0,63%	1	1.666,03
22.29.40	1.666,2454	-0,62%	1	1.666,25
22.29.00	1.666,0336	-0,63%	1	1.666,03
22.28.50	1.666,2454	-0,62%	1	1.666,25
22.28.10	1.666,0336	-0,63%	1	1.666,03
22.28.00	1.666,2454	-0,62%	1	1.666,25
22.27.40	1.666,0336	-0,63%	1	1.666,03
22.27.30	1.665,8218	-0,64%	1	1.665,82
22.25.50	1.666,0336	-0,63%	1	1.666,03
22.25.30	1.665,8218	-0,64%	1	1.665,82
22.25.20	1.666,0336	-0,63%	1	1.666,03
22.24.20	1.665,8218	-0,64%	1	1.665,82
22.24.10	1.666,0336	-0,63%	1	1.666,03
22.23.40	1.665,8218	-0,64%	1	1.665,82

Ora	Valore	Var.%	Volume	Controvalore
22.23.30	1.666,0336	-0,63%	1	1.666,03
22.23.10	1.665,8218	-0,64%	1	1.665,82
22.22.50	1.665,6101	-0,65%	1	1.665,61
22.22.40	1.666,0336	-0,63%	1	1.666,03
22.22.30	1.665,8218	-0,64%	1	1.665,82
22.22.20	1.666,0336	-0,63%	1	1.666,03
22.22.10	1.666,2454	-0,62%	1	1.666,25
22.22.00	1.666,0336	-0,63%	1	1.666,03
22.21.30	1.665,8218	-0,64%	1	1.665,82
22.21.10	1.666,0336	-0,63%	1	1.666,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide