Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Iqd

Mercato: Valute

1.635,133
+0,24%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.171.635,1326+0,24%1
3.46.071.634,929+0,23%1
3.45.171.635,1326+0,24%1
3.45.071.634,929+0,23%1
3.43.571.635,1326+0,24%1
3.43.471.634,929+0,23%1
3.43.371.635,1326+0,24%1
3.43.271.634,929+0,23%1
3.42.471.635,1326+0,24%1
3.42.271.634,929+0,23%1
3.42.171.635,1326+0,24%1
3.42.071.634,929+0,23%1
3.41.571.635,1326+0,24%1
3.41.471.635,3361+0,25%1
3.41.371.634,929+0,23%1
3.41.171.635,1326+0,24%1
3.41.071.635,3361+0,25%1
3.40.571.635,1326+0,24%1
3.40.471.634,929+0,23%1
3.40.271.635,1326+0,24%1
3.40.171.635,3361+0,25%1
3.40.071.634,929+0,23%1
3.39.571.635,1326+0,24%1
3.39.471.634,929+0,23%1
3.39.371.635,1326+0,24%1
3.38.571.635,3361+0,25%1
3.38.471.635,1326+0,24%1
3.37.071.635,3361+0,25%1
3.36.071.635,1326+0,24%1
3.35.571.634,929+0,23%1
OraValoreVar.%Volume
3.35.271.635,1326+0,24%1
3.35.171.634,929+0,23%1
3.34.371.635,3361+0,25%1
3.34.271.634,929+0,23%1
3.33.571.635,1326+0,24%1
3.33.071.635,3361+0,25%1
3.32.571.634,929+0,23%1
3.32.471.635,1326+0,24%1
3.32.371.635,5397+0,27%1
3.32.071.635,3361+0,25%1
3.31.471.635,1326+0,24%1
3.31.271.634,929+0,23%1
3.30.371.635,1326+0,24%1
3.30.271.634,929+0,23%1
3.30.171.635,1326+0,24%1
3.30.071.634,929+0,23%1
3.29.471.635,1326+0,24%1
3.29.371.634,929+0,23%1
3.29.271.634,7255+0,22%1
3.29.071.635,1326+0,24%1
3.28.571.634,929+0,23%1
3.28.471.635,1326+0,24%1
3.28.371.634,929+0,23%1
3.28.171.635,1326+0,24%1
3.28.071.634,929+0,23%1
3.27.471.635,1326+0,24%1
3.27.371.635,3361+0,25%1
3.27.171.635,1326+0,24%1
3.27.071.635,3361+0,25%1
3.26.571.634,7255+0,22%1
OraValoreVar.%Volume
3.26.471.635,3361+0,25%1
3.25.471.635,1326+0,24%1
3.25.371.634,929+0,23%1
3.25.271.634,7255+0,22%1
3.25.071.634,929+0,23%1
3.23.571.635,1326+0,24%1
3.23.471.634,929+0,23%1
3.23.371.635,1326+0,24%1
3.23.271.634,929+0,23%1
3.22.371.635,1326+0,24%1
3.22.271.634,929+0,23%1
3.21.571.635,1326+0,24%1
3.21.271.635,3361+0,25%1
3.21.171.634,929+0,23%1
3.20.571.635,3361+0,25%1
3.20.471.635,1326+0,24%1
3.20.271.635,3361+0,25%1
3.20.171.635,5397+0,27%1
3.19.571.635,1326+0,24%1
3.19.471.635,3361+0,25%1
3.19.371.635,1326+0,24%1
3.19.271.635,3361+0,25%1
3.19.171.635,1326+0,24%1
3.19.071.635,3361+0,25%1
3.18.571.635,1326+0,24%1
3.18.471.634,929+0,23%1
3.17.571.635,1326+0,24%1
3.17.471.634,929+0,23%1
3.17.071.635,1326+0,24%1
3.16.571.635,3361+0,25%1
OraValoreVar.%Volume
3.16.271.635,1326+0,24%1
3.16.071.635,3361+0,25%1
3.15.271.635,1326+0,24%1
3.15.171.634,929+0,23%1
3.15.071.635,3361+0,25%1
3.14.471.635,1326+0,24%1
3.13.371.635,3361+0,25%1
3.13.271.634,929+0,23%1
3.11.571.635,3361+0,25%1
3.11.471.635,1326+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```