Chf/Iqd

Mercato: Valute

1.666,669

-0,59%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.18.00	1.666,6692	-0,59%	1	1.666,67
21.17.50	1.666,2454	-0,62%	1	1.666,25
21.17.00	1.666,4573	-0,60%	1	1.666,46
21.16.50	1.666,2454	-0,62%	1	1.666,25
21.15.50	1.666,6692	-0,59%	1	1.666,67
21.15.40	1.666,0336	-0,63%	1	1.666,03
21.15.30	1.666,4573	-0,60%	1	1.666,46
21.15.10	1.666,2454	-0,62%	1	1.666,25
21.15.00	1.666,4573	-0,60%	1	1.666,46
21.14.50	1.666,2454	-0,62%	1	1.666,25
21.14.40	1.666,4573	-0,60%	1	1.666,46
21.14.30	1.666,6692	-0,59%	1	1.666,67
21.14.10	1.666,4573	-0,60%	1	1.666,46
21.12.50	1.666,6692	-0,59%	1	1.666,67
21.12.30	1.666,4573	-0,60%	1	1.666,46
21.12.10	1.666,6692	-0,59%	1	1.666,67
21.11.40	1.666,4573	-0,60%	1	1.666,46
21.11.30	1.666,6692	-0,59%	1	1.666,67
21.11.00	1.666,4573	-0,60%	1	1.666,46
21.10.50	1.666,6692	-0,59%	1	1.666,67
21.10.30	1.666,2454	-0,62%	1	1.666,25
21.10.00	1.666,6692	-0,59%	1	1.666,67
21.09.50	1.666,4573	-0,60%	1	1.666,46
21.09.40	1.666,6692	-0,59%	1	1.666,67
21.09.30	1.666,8812	-0,58%	1	1.666,88
21.09.00	1.666,6692	-0,59%	1	1.666,67
21.08.40	1.666,4573	-0,60%	1	1.666,46
21.08.20	1.666,6692	-0,59%	1	1.666,67
21.08.00	1.666,4573	-0,60%	1	1.666,46
21.07.50	1.666,0336	-0,63%	1	1.666,03

Ora	Valore	Var.%	Volume	Controvalore
21.07.20	1.666,4573	-0,60%	1	1.666,46
21.07.10	1.666,6692	-0,59%	1	1.666,67
21.07.00	1.666,4573	-0,60%	1	1.666,46
21.06.40	1.666,6692	-0,59%	1	1.666,67
21.06.20	1.666,8812	-0,58%	1	1.666,88
21.06.10	1.666,2454	-0,62%	1	1.666,25
21.06.00	1.666,6692	-0,59%	1	1.666,67
21.05.50	1.666,4573	-0,60%	1	1.666,46
21.05.40	1.666,2454	-0,62%	1	1.666,25
21.05.20	1.666,4573	-0,60%	1	1.666,46
21.05.10	1.666,6692	-0,59%	1	1.666,67
21.04.40	1.666,8812	-0,58%	1	1.666,88
21.04.10	1.666,6692	-0,59%	1	1.666,67
21.04.00	1.666,4573	-0,60%	1	1.666,46
21.03.40	1.666,6692	-0,59%	1	1.666,67
21.03.30	1.666,2454	-0,62%	1	1.666,25
21.03.20	1.666,6692	-0,59%	1	1.666,67
21.03.10	1.666,4573	-0,60%	1	1.666,46
21.02.50	1.666,8812	-0,58%	1	1.666,88
21.02.40	1.666,4573	-0,60%	1	1.666,46
21.02.30	1.666,8812	-0,58%	1	1.666,88
21.02.10	1.666,4573	-0,60%	1	1.666,46
21.02.00	1.666,6692	-0,59%	1	1.666,67
21.01.50	1.666,4573	-0,60%	1	1.666,46
21.01.40	1.666,6692	-0,59%	1	1.666,67
21.01.30	1.666,2454	-0,62%	1	1.666,25
21.01.20	1.666,6692	-0,59%	1	1.666,67
21.01.10	1.666,0336	-0,63%	1	1.666,03
21.01.00	1.666,2454	-0,62%	1	1.666,25
21.00.50	1.665,8218	-0,64%	1	1.665,82

Ora	Valore	Var.%	Volume	Controvalore
21.00.30	1.666,0336	-0,63%	1	1.666,03
21.00.20	1.666,4573	-0,60%	1	1.666,46
20.59.40	1.666,6692	-0,59%	1	1.666,67
20.59.30	1.666,2454	-0,62%	1	1.666,25
20.59.20	1.666,4573	-0,60%	1	1.666,46
20.59.00	1.666,6692	-0,59%	1	1.666,67
20.58.50	1.666,2454	-0,62%	1	1.666,25
20.58.40	1.666,4573	-0,60%	1	1.666,46
20.58.30	1.666,6692	-0,59%	1	1.666,67
20.58.20	1.666,4573	-0,60%	1	1.666,46
20.58.10	1.666,6692	-0,59%	1	1.666,67
20.57.50	1.666,4573	-0,60%	1	1.666,46
20.57.40	1.666,6692	-0,59%	1	1.666,67
20.57.20	1.666,4573	-0,60%	1	1.666,46
20.57.10	1.666,6692	-0,59%	1	1.666,67
20.57.00	1.666,4573	-0,60%	1	1.666,46
20.56.50	1.666,2454	-0,62%	1	1.666,25
20.56.40	1.666,6692	-0,59%	1	1.666,67
20.56.20	1.666,4573	-0,60%	1	1.666,46
20.56.00	1.666,6692	-0,59%	1	1.666,67
20.55.50	1.666,2454	-0,62%	1	1.666,25
20.55.40	1.666,4573	-0,60%	1	1.666,46
20.55.30	1.666,2454	-0,62%	1	1.666,25
20.55.20	1.666,6692	-0,59%	1	1.666,67
20.55.10	1.666,2454	-0,62%	1	1.666,25
20.55.00	1.666,8812	-0,58%	1	1.666,88
20.54.40	1.666,6692	-0,59%	1	1.666,67
20.54.20	1.666,8812	-0,58%	1	1.666,88
20.53.50	1.666,6692	-0,59%	1	1.666,67
20.53.30	1.666,8812	-0,58%	1	1.666,88

Ora	Valore	Var.%	Volume	Controvalore
20.53.10	1.666,4573	-0,60%	1	1.666,46
20.53.00	1.666,6692	-0,59%	1	1.666,67
20.52.50	1.666,2454	-0,62%	1	1.666,25
20.52.20	1.666,6692	-0,59%	1	1.666,67
20.52.00	1.666,4573	-0,60%	1	1.666,46
20.51.50	1.666,6692	-0,59%	1	1.666,67
20.51.10	1.666,4573	-0,60%	1	1.666,46
20.51.00	1.666,6692	-0,59%	1	1.666,67
20.50.40	1.666,4573	-0,60%	1	1.666,46
20.50.30	1.666,0336	-0,63%	1	1.666,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide