Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.12.18 | 1.440,8333 | -0,01 | 1 | 1.441 |
| 23.10.28 | 1.440,8562 | -0,01 | 1 | 1.441 |
| 23.10.08 | 1.440,6782 | -0,02 | 1 | 1.441 |
| 23.06.48 | 1.440,7787 | -0,01 | 1 | 1.441 |
| 23.06.18 | 1.440,7557 | -0,02 | 1 | 1.441 |
| 23.00.08 | 1.440,8562 | -0,01 | 1 | 1.441 |
| 22.59.28 | 1.440,5105 | -0,03 | 1 | 1.441 |
| 22.57.28 | 1.440,5186 | -0,03 | 1 | 1.441 |
| 22.47.08 | 1.440,6782 | -0,02 | 1 | 1.441 |
| 22.46.58 | 1.440,7523 | -0,02 | 1 | 1.441 |
| 22.46.28 | 1.440,7119 | -0,02 | 1 | 1.441 |
| 22.45.38 | 1.440,5973 | -0,03 | 1 | 1.441 |
| 22.44.58 | 1.440,6782 | -0,02 | 1 | 1.441 |
| 22.44.08 | 1.440,7592 | -0,02 | 1 | 1.441 |
| 22.43.38 | 1.440,9211 | INV | 1 | 1.441 |
| 22.42.58 | 1.441,0021 | INV | 1 | 1.441 |
| 22.42.48 | 1.441,0831 | +0,01 | 1 | 1.441 |
| 22.42.18 | 1.441,2452 | +0,02 | 1 | 1.441 |
| 22.40.28 | 1.442,2192 | +0,09 | 1 | 1.442 |
| 22.39.18 | 1.440,4584 | -0,04 | 1 | 1.440 |
| 22.39.08 | 1.440,5973 | -0,03 | 1 | 1.441 |
| 22.38.58 | 1.440,7592 | -0,02 | 1 | 1.441 |
| 22.38.18 | 1.442,1786 | +0,08 | 1 | 1.442 |
| 22.29.38 | 1.440,7592 | -0,02 | 1 | 1.441 |
| 22.21.38 | 1.440,9211 | INV | 1 | 1.441 |
| 22.15.08 | 1.440,6886 | -0,02 | 1 | 1.441 |
| 22.10.18 | 1.440,8665 | -0,01 | 1 | 1.441 |
| 22.10.08 | 1.441,36 | +0,03 | 1 | 1.441 |
| 22.09.58 | 1.441,1167 | +0,01 | 1 | 1.441 |
| 22.09.28 | 1.440,5198 | -0,03 | 1 | 1.441 |