Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Iqd

Mercato: Valute

1.635,133
+0,24%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.02.271.635,1326+0,24%1
4.02.171.634,929+0,23%1
4.01.471.635,1326+0,24%1
4.01.371.634,929+0,23%1
4.01.271.635,1326+0,24%1
4.01.171.634,929+0,23%1
4.00.371.635,1326+0,24%1
4.00.071.635,3361+0,25%1
3.59.571.635,1326+0,24%1
3.57.571.635,3361+0,25%1
3.57.471.635,1326+0,24%1
3.56.471.635,3361+0,25%1
3.56.371.635,5397+0,27%1
3.56.171.635,3361+0,25%1
3.56.071.635,1326+0,24%1
3.55.471.635,3361+0,25%1
3.55.271.635,5397+0,27%1
3.55.171.635,1326+0,24%1
3.54.371.635,3361+0,25%1
3.53.371.635,5397+0,27%1
3.53.271.635,3361+0,25%1
3.53.171.635,5397+0,27%1
3.53.071.635,7434+0,28%1
3.52.571.635,3361+0,25%1
3.52.471.635,5397+0,27%1
3.52.371.635,3361+0,25%1
3.52.271.635,1326+0,24%1
3.52.071.635,3361+0,25%1
3.51.571.635,1326+0,24%1
3.51.471.635,3361+0,25%1
OraValoreVar.%Volume
3.51.371.635,1326+0,24%1
3.51.271.635,5397+0,27%1
3.51.171.635,1326+0,24%1
3.50.171.635,3361+0,25%1
3.50.071.635,1326+0,24%1
3.49.171.635,3361+0,25%1
3.49.071.635,1326+0,24%1
3.48.471.635,3361+0,25%1
3.48.271.635,1326+0,24%1
3.48.171.635,5397+0,27%1
3.47.571.635,3361+0,25%1
3.47.471.635,1326+0,24%1
3.47.271.635,3361+0,25%1
3.47.171.635,1326+0,24%1
3.47.071.635,3361+0,25%1
3.46.171.635,1326+0,24%1
3.46.071.634,929+0,23%1
3.45.171.635,1326+0,24%1
3.45.071.634,929+0,23%1
3.43.571.635,1326+0,24%1
3.43.471.634,929+0,23%1
3.43.371.635,1326+0,24%1
3.43.271.634,929+0,23%1
3.42.471.635,1326+0,24%1
3.42.271.634,929+0,23%1
3.42.171.635,1326+0,24%1
3.42.071.634,929+0,23%1
3.41.571.635,1326+0,24%1
3.41.471.635,3361+0,25%1
3.41.371.634,929+0,23%1
OraValoreVar.%Volume
3.41.171.635,1326+0,24%1
3.41.071.635,3361+0,25%1
3.40.571.635,1326+0,24%1
3.40.471.634,929+0,23%1
3.40.271.635,1326+0,24%1
3.40.171.635,3361+0,25%1
3.40.071.634,929+0,23%1
3.39.571.635,1326+0,24%1
3.39.471.634,929+0,23%1
3.39.371.635,1326+0,24%1
3.38.571.635,3361+0,25%1
3.38.471.635,1326+0,24%1
3.37.071.635,3361+0,25%1
3.36.071.635,1326+0,24%1
3.35.571.634,929+0,23%1
3.35.271.635,1326+0,24%1
3.35.171.634,929+0,23%1
3.34.371.635,3361+0,25%1
3.34.271.634,929+0,23%1
3.33.571.635,1326+0,24%1
3.33.071.635,3361+0,25%1
3.32.571.634,929+0,23%1
3.32.471.635,1326+0,24%1
3.32.371.635,5397+0,27%1
3.32.071.635,3361+0,25%1
3.31.471.635,1326+0,24%1
3.31.271.634,929+0,23%1
3.30.371.635,1326+0,24%1
3.30.271.634,929+0,23%1
3.30.171.635,1326+0,24%1
OraValoreVar.%Volume
3.30.071.634,929+0,23%1
3.29.471.635,1326+0,24%1
3.29.371.634,929+0,23%1
3.29.271.634,7255+0,22%1
3.29.071.635,1326+0,24%1
3.28.571.634,929+0,23%1
3.28.471.635,1326+0,24%1
3.28.371.634,929+0,23%1
3.28.171.635,1326+0,24%1
3.28.071.634,929+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```