Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.38.08 | 46.222,543 | -0,18 | 1 | 46.223 |
10.37.48 | 46.227,625 | -0,17 | 1 | 46.228 |
10.37.38 | 46.232,707 | -0,16 | 1 | 46.233 |
10.37.28 | 46.227,625 | -0,17 | 1 | 46.228 |
10.37.08 | 46.232,707 | -0,16 | 1 | 46.233 |
10.36.58 | 46.237,7891 | -0,15 | 1 | 46.238 |
10.36.48 | 46.232,707 | -0,16 | 1 | 46.233 |
10.36.38 | 46.222,543 | -0,18 | 1 | 46.223 |
10.36.28 | 46.232,707 | -0,16 | 1 | 46.233 |
10.36.18 | 46.237,7891 | -0,15 | 1 | 46.238 |
10.36.08 | 46.232,707 | -0,16 | 1 | 46.233 |
10.35.58 | 46.237,7891 | -0,15 | 1 | 46.238 |
10.35.48 | 46.227,625 | -0,17 | 1 | 46.228 |
10.35.38 | 46.222,543 | -0,18 | 1 | 46.223 |
10.35.28 | 46.227,625 | -0,17 | 1 | 46.228 |
10.35.18 | 46.222,543 | -0,18 | 1 | 46.223 |
10.34.58 | 46.227,625 | -0,17 | 1 | 46.228 |
10.34.28 | 46.232,707 | -0,16 | 1 | 46.233 |
10.34.18 | 46.237,7891 | -0,15 | 1 | 46.238 |
10.33.58 | 46.227,625 | -0,17 | 1 | 46.228 |
10.33.48 | 46.232,707 | -0,16 | 1 | 46.233 |
10.33.38 | 46.227,625 | -0,17 | 1 | 46.228 |
10.33.28 | 46.222,543 | -0,18 | 1 | 46.223 |
10.32.58 | 46.232,707 | -0,16 | 1 | 46.233 |
10.32.48 | 46.237,7891 | -0,15 | 1 | 46.238 |
10.32.28 | 46.232,707 | -0,16 | 1 | 46.233 |
10.32.18 | 46.237,7891 | -0,15 | 1 | 46.238 |
10.32.08 | 46.232,707 | -0,16 | 1 | 46.233 |
10.31.48 | 46.237,7891 | -0,15 | 1 | 46.238 |
10.31.38 | 46.227,625 | -0,17 | 1 | 46.228 |