Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Chf/Irr

Mercato: Valute

1.717.581,125
-0,04%

Ultimo aggiornamento: 02/06/2026 0.19
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.19.051.717.581,125-0,04%1
0.18.451.717.799,50-0,03%1
0.18.351.717.581,125-0,04%1
0.18.151.717.799,50-0,03%1
0.18.051.717.581,125-0,04%1
0.17.551.717.362,875-0,05%1
0.17.251.717.581,125-0,04%1
0.17.051.717.362,875-0,05%1
0.16.251.717.581,125-0,04%1
0.16.151.717.362,875-0,05%1
0.16.051.717.581,125-0,04%1
0.15.451.717.799,50-0,03%1
0.15.351.717.581,125-0,04%1
0.15.151.717.799,50-0,03%1
0.14.451.717.581,125-0,04%1
0.14.351.717.362,875-0,05%1
0.14.251.717.799,50-0,03%1
0.14.051.717.362,875-0,05%1
0.13.451.717.581,125-0,04%1
0.13.351.717.362,875-0,05%1
0.12.551.717.581,125-0,04%1
0.12.251.717.362,875-0,05%1
0.12.151.717.144,625-0,06%1
0.11.451.717.362,875-0,05%1
0.11.251.717.581,125-0,04%1
0.11.151.717.362,875-0,05%1
0.11.051.717.581,125-0,04%1
0.10.451.717.362,875-0,05%1
0.10.051.717.581,125-0,04%1
0.09.501.717.362,875-0,05%1
OraValoreVar.%Volume
0.09.451.717.144,625-0,06%1
0.09.351.717.362,875-0,05%1
0.09.301.717.581,125-0,04%1
0.09.101.717.362,875-0,05%1
0.08.401.717.581,125-0,04%1
0.08.351.717.144,625-0,06%1
0.08.301.717.799,50-0,03%1
0.08.251.717.581,125-0,04%1
0.08.151.717.362,875-0,05%1
0.08.051.717.581,125-0,04%1
0.07.551.717.362,875-0,05%1
0.07.451.717.581,125-0,04%1
0.07.401.717.799,50-0,03%1
0.07.351.717.144,625-0,06%1
0.07.201.717.581,125-0,04%1
0.07.151.717.144,625-0,06%1
0.06.451.717.581,125-0,04%1
0.06.401.717.799,50-0,03%1
0.06.351.717.362,875-0,05%1
0.06.301.717.799,50-0,03%1
0.06.201.717.581,125-0,04%1
0.06.151.717.362,875-0,05%1
0.06.051.717.581,125-0,04%1
0.06.001.717.799,50-0,03%1
0.05.501.717.581,125-0,04%1
0.05.451.717.362,875-0,05%1
0.05.401.717.581,125-0,04%1
0.05.351.717.362,875-0,05%1
0.05.301.717.799,50-0,03%1
0.05.251.717.581,125-0,04%1
OraValoreVar.%Volume
0.05.151.717.799,50-0,03%1
0.05.101.717.581,125-0,04%1
0.05.001.717.362,875-0,05%1
0.04.501.717.799,50-0,03%1
0.04.401.717.362,875-0,05%1
0.04.351.717.581,125-0,04%1
0.04.301.718.017,875-0,01%1
0.04.251.717.799,50-0,03%1
0.04.201.718.017,875-0,01%1
0.04.101.717.799,50-0,03%1
0.04.051.718.017,875-0,01%1
0.04.001.717.799,50-0,03%1
0.03.501.718.017,875-0,01%1
0.03.451.717.799,50-0,03%1
0.03.401.717.581,125-0,04%1
0.03.301.717.799,50-0,03%1
0.03.251.717.581,125-0,04%1
0.03.201.718.017,875-0,01%1
0.02.501.718.017,875-0,01%1
0.02.451.718.236,375INV.1
0.02.401.718.017,875-0,01%1
0.02.351.717.581,125-0,04%1
0.02.201.717.799,50-0,03%1
0.02.151.717.581,125-0,04%1
0.01.401.717.799,50-0,03%1
0.01.351.718.017,875-0,01%1
0.01.201.717.799,50-0,03%1
0.01.151.717.362,875-0,05%1
0.01.101.717.581,125-0,04%1
0.01.051.717.799,50-0,03%1
OraValoreVar.%Volume
0.01.001.718.017,875-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```