Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Chf/Irr

Mercato: Valute

1.696.999,5
-0,06%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.581.696.999,50-0,06%1
10.41.381.696.790,125-0,07%1
10.41.181.696.999,50-0,06%1
10.41.081.696.790,125-0,07%1
10.40.481.696.999,50-0,06%1
10.40.181.697.208,875-0,05%1
10.40.081.696.999,50-0,06%1
10.39.581.697.208,875-0,05%1
10.39.481.696.790,125-0,07%1
10.39.381.696.999,50-0,06%1
10.39.281.697.418,375-0,04%1
10.39.181.697.208,875-0,05%1
10.38.481.696.790,125-0,07%1
10.38.381.697.208,875-0,05%1
10.38.281.696.999,50-0,06%1
10.38.181.696.790,125-0,07%1
10.38.081.696.580,75-0,09%1
10.37.581.696.790,125-0,07%1
10.37.381.696.371,50-0,10%1
10.37.281.696.580,75-0,09%1
10.37.081.696.371,50-0,10%1
10.36.581.696.162,25-0,11%1
10.36.381.696.371,50-0,10%1
10.36.281.696.790,125-0,07%1
10.36.181.696.371,50-0,10%1
10.36.081.696.999,50-0,06%1
10.35.481.696.790,125-0,07%1
10.35.281.696.999,50-0,06%1
10.35.081.696.580,75-0,09%1
10.34.581.696.999,50-0,06%1
OraValoreVar.%Volume
10.34.481.696.790,125-0,07%1
10.34.381.696.999,50-0,06%1
10.34.081.696.790,125-0,07%1
10.33.581.697.208,875-0,05%1
10.33.381.697.418,375-0,04%1
10.33.281.697.208,875-0,05%1
10.33.181.696.999,50-0,06%1
10.32.581.697.418,375-0,04%1
10.32.381.697.208,875-0,05%1
10.32.281.696.999,50-0,06%1
10.32.181.697.418,375-0,04%1
10.32.081.696.999,50-0,06%1
10.31.581.697.418,375-0,04%1
10.31.481.696.790,125-0,07%1
10.31.181.696.999,50-0,06%1
10.31.081.697.208,875-0,05%1
10.30.581.696.999,50-0,06%1
10.30.281.697.208,875-0,05%1
10.30.181.697.628,00-0,02%1
10.29.481.697.208,875-0,05%1
10.29.381.697.628,00-0,02%1
10.29.281.697.418,375-0,04%1
10.29.181.697.628,00-0,02%1
10.29.081.698.047,125INV.1
10.28.581.697.628,00-0,02%1
10.28.481.698.047,125INV.1
10.28.381.697.837,50-0,01%1
10.28.281.698.047,125INV.1
10.28.081.697.837,50-0,01%1
10.27.581.698.256,875+0,01%1
OraValoreVar.%Volume
10.27.481.698.047,125INV.1
10.27.381.697.837,50-0,01%1
10.27.281.697.628,00-0,02%1
10.27.181.697.837,50-0,01%1
10.27.081.698.256,875+0,01%1
10.26.581.698.047,125INV.1
10.26.481.697.837,50-0,01%1
10.26.381.698.256,875+0,01%1
10.26.281.697.837,50-0,01%1
10.25.581.698.256,875+0,01%1
10.25.381.698.256,875+0,01%1
10.25.281.698.047,125INV.1
10.25.181.698.466,625+0,02%1
10.25.081.697.837,50-0,01%1
10.24.481.698.047,125INV.1
10.24.381.697.837,50-0,01%1
10.24.181.698.047,125INV.1
10.24.081.698.256,875+0,01%1
10.23.581.698.466,625+0,02%1
10.23.381.698.256,875+0,01%1
10.23.281.698.047,125INV.1
10.23.181.698.256,875+0,01%1
10.22.481.698.047,125INV.1
10.22.381.698.256,875+0,01%1
10.22.281.697.837,50-0,01%1
10.22.181.698.047,125INV.1
10.21.481.698.466,625+0,02%1
10.21.381.698.047,125INV.1
10.21.181.698.466,625+0,02%1
10.21.081.698.256,875+0,01%1
OraValoreVar.%Volume
10.20.381.698.466,625+0,02%1
10.20.281.698.047,125INV.1
10.19.581.698.466,625+0,02%1
10.19.281.698.676,375+0,04%1
10.19.181.698.256,875+0,01%1
10.18.381.698.466,625+0,02%1
10.18.281.698.256,875+0,01%1
10.18.181.698.466,625+0,02%1
10.18.081.698.256,875+0,01%1
10.17.281.698.676,375+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```