Chf/Irr

Mercato: Valute

52.373,719

-0,02%

Ultimo aggiornamento: 05/12/2025 4.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.31.17	52.373,7188	-0,02%	1	52.373,72
4.31.07	52.380,2383	-0,01%	1	52.380,24
4.30.47	52.373,7188	-0,02%	1	52.373,72
4.30.27	52.380,2383	-0,01%	1	52.380,24
4.30.17	52.373,7188	-0,02%	1	52.373,72
4.30.07	52.380,2383	-0,01%	1	52.380,24
4.29.57	52.373,7188	-0,02%	1	52.373,72
4.28.27	52.380,2383	-0,01%	1	52.380,24
4.28.07	52.386,7578	INV.	1	52.386,76
4.27.57	52.373,7188	-0,02%	1	52.373,72
4.27.47	52.380,2383	-0,01%	1	52.380,24
4.27.37	52.373,7188	-0,02%	1	52.373,72
4.27.27	52.380,2383	-0,01%	1	52.380,24
4.27.17	52.373,7188	-0,02%	1	52.373,72
4.27.07	52.393,2813	+0,01%	1	52.393,28
4.26.57	52.380,2383	-0,01%	1	52.380,24
4.26.17	52.386,7578	INV.	1	52.386,76
4.26.07	52.393,2813	+0,01%	1	52.393,28
4.25.37	52.386,7578	INV.	1	52.386,76
4.25.17	52.380,2383	-0,01%	1	52.380,24
4.25.07	52.386,7578	INV.	1	52.386,76
4.24.57	52.373,7188	-0,02%	1	52.373,72
4.24.47	52.393,2813	+0,01%	1	52.393,28
4.24.37	52.380,2383	-0,01%	1	52.380,24
4.24.27	52.393,2813	+0,01%	1	52.393,28
4.23.57	52.386,7578	INV.	1	52.386,76
4.23.47	52.393,2813	+0,01%	1	52.393,28
4.23.37	52.380,2383	-0,01%	1	52.380,24
4.23.17	52.386,7578	INV.	1	52.386,76
4.23.07	52.373,7188	-0,02%	1	52.373,72

Ora	Valore	Var.%	Volume	Controvalore
4.22.57	52.380,2383	-0,01%	1	52.380,24
4.22.37	52.386,7578	INV.	1	52.386,76
4.22.27	52.380,2383	-0,01%	1	52.380,24
4.21.47	52.386,7578	INV.	1	52.386,76
4.21.37	52.393,2813	+0,01%	1	52.393,28
4.21.27	52.386,7578	INV.	1	52.386,76
4.21.17	52.380,2383	-0,01%	1	52.380,24
4.21.07	52.393,2813	+0,01%	1	52.393,28
4.20.57	52.386,7578	INV.	1	52.386,76
4.20.27	52.393,2813	+0,01%	1	52.393,28
4.19.57	52.386,7578	INV.	1	52.386,76
4.19.47	52.373,7188	-0,02%	1	52.373,72
4.18.57	52.386,7578	INV.	1	52.386,76
4.18.47	52.393,2813	+0,01%	1	52.393,28
4.18.17	52.386,7578	INV.	1	52.386,76
4.18.07	52.373,7188	-0,02%	1	52.373,72
4.17.27	52.386,7578	INV.	1	52.386,76
4.17.17	52.380,2383	-0,01%	1	52.380,24
4.17.07	52.393,2813	+0,01%	1	52.393,28
4.16.37	52.386,7578	INV.	1	52.386,76
4.16.27	52.380,2383	-0,01%	1	52.380,24
4.16.17	52.393,2813	+0,01%	1	52.393,28
4.16.07	52.380,2383	-0,01%	1	52.380,24
4.15.47	52.386,7578	INV.	1	52.386,76
4.15.37	52.380,2383	-0,01%	1	52.380,24
4.15.27	52.386,7578	INV.	1	52.386,76
4.15.17	52.393,2813	+0,01%	1	52.393,28
4.15.07	52.380,2383	-0,01%	1	52.380,24
4.13.57	52.386,7578	INV.	1	52.386,76
4.13.37	52.393,2813	+0,01%	1	52.393,28

Ora	Valore	Var.%	Volume	Controvalore
4.10.57	52.386,7578	INV.	1	52.386,76
4.10.37	52.380,2383	-0,01%	1	52.380,24
4.10.07	52.386,7578	INV.	1	52.386,76
4.09.57	52.393,2813	+0,01%	1	52.393,28
4.09.27	52.386,7578	INV.	1	52.386,76
4.09.17	52.380,2383	-0,01%	1	52.380,24
4.08.47	52.386,7578	INV.	1	52.386,76
4.08.37	52.393,2813	+0,01%	1	52.393,28
4.08.17	52.386,7578	INV.	1	52.386,76
4.08.07	52.380,2383	-0,01%	1	52.380,24
4.07.57	52.386,7578	INV.	1	52.386,76
4.07.47	52.380,2383	-0,01%	1	52.380,24
4.06.47	52.386,7578	INV.	1	52.386,76
4.06.37	52.393,2813	+0,01%	1	52.393,28
4.06.27	52.373,7188	-0,02%	1	52.373,72
4.06.17	52.380,2383	-0,01%	1	52.380,24
4.06.07	52.386,7578	INV.	1	52.386,76
4.05.47	52.380,2383	-0,01%	1	52.380,24
4.05.17	52.386,7578	INV.	1	52.386,76
4.04.37	52.393,2813	+0,01%	1	52.393,28
4.04.17	52.386,7578	INV.	1	52.386,76
4.03.47	52.393,2813	+0,01%	1	52.393,28
4.03.37	52.380,2383	-0,01%	1	52.380,24
4.03.27	52.386,7578	INV.	1	52.386,76
4.03.07	52.393,2813	+0,01%	1	52.393,28
4.02.57	52.386,7578	INV.	1	52.386,76
4.02.47	52.399,8008	+0,02%	1	52.399,80
4.02.27	52.393,2813	+0,01%	1	52.393,28
4.02.17	52.386,7578	INV.	1	52.386,76
4.01.47	52.393,2813	+0,01%	1	52.393,28

Ora	Valore	Var.%	Volume	Controvalore
4.01.37	52.386,7578	INV.	1	52.386,76
4.01.27	52.393,2813	+0,01%	1	52.393,28
4.01.17	52.386,7578	INV.	1	52.386,76
4.00.37	52.393,2813	+0,01%	1	52.393,28
4.00.07	52.399,8008	+0,02%	1	52.399,80
3.59.57	52.393,2813	+0,01%	1	52.393,28
3.57.57	52.399,8008	+0,02%	1	52.399,80
3.57.47	52.393,2813	+0,01%	1	52.393,28
3.56.47	52.399,8008	+0,02%	1	52.399,80
3.56.37	52.406,3281	+0,04%	1	52.406,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide