Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Irr

Mercato: Valute

1.718.236,375
-0,64%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.401.718.236,375-0,64%1
22.01.201.718.017,875-0,65%1
22.01.101.718.236,375-0,64%1
22.01.001.718.017,875-0,65%1
22.00.301.717.799,50-0,66%1
22.00.201.717.581,125-0,67%1
22.00.101.718.017,875-0,65%1
22.00.001.718.236,375-0,64%1
21.59.501.717.799,50-0,66%1
21.59.301.717.581,125-0,67%1
21.59.201.717.799,50-0,66%1
21.59.101.717.581,125-0,67%1
21.59.001.718.017,875-0,65%1
21.58.501.717.581,125-0,67%1
21.58.201.717.799,50-0,66%1
21.58.101.717.581,125-0,67%1
21.58.001.717.799,50-0,66%1
21.57.501.717.581,125-0,67%1
21.57.301.717.362,875-0,69%1
21.57.201.717.581,125-0,67%1
21.57.101.717.362,875-0,69%1
21.57.001.717.581,125-0,67%1
21.56.501.717.799,50-0,66%1
21.56.301.717.362,875-0,69%1
21.56.001.717.799,50-0,66%1
21.55.501.717.581,125-0,67%1
21.55.401.717.799,50-0,66%1
21.55.301.718.017,875-0,65%1
21.55.101.717.362,875-0,69%1
21.55.001.717.799,50-0,66%1
OraValoreVar.%Volume
21.54.501.718.017,875-0,65%1
21.54.301.717.581,125-0,67%1
21.54.201.717.799,50-0,66%1
21.54.101.717.581,125-0,67%1
21.54.001.717.799,50-0,66%1
21.53.201.718.017,875-0,65%1
21.53.101.717.799,50-0,66%1
21.52.401.718.017,875-0,65%1
21.52.101.718.236,375-0,64%1
21.51.401.718.017,875-0,65%1
21.51.301.717.799,50-0,66%1
21.51.101.718.236,375-0,64%1
21.50.301.718.017,875-0,65%1
21.50.001.718.236,375-0,64%1
21.49.201.718.454,875-0,62%1
21.49.101.718.017,875-0,65%1
21.49.001.718.454,875-0,62%1
21.48.401.718.236,375-0,64%1
21.47.501.718.017,875-0,65%1
21.47.401.718.454,875-0,62%1
21.47.101.718.236,375-0,64%1
21.47.001.718.017,875-0,65%1
21.46.101.718.236,375-0,64%1
21.46.001.717.799,50-0,66%1
21.45.501.718.017,875-0,65%1
21.45.401.718.236,375-0,64%1
21.45.301.717.799,50-0,66%1
21.45.201.718.017,875-0,65%1
21.45.101.718.454,875-0,62%1
21.45.001.718.017,875-0,65%1
OraValoreVar.%Volume
21.44.501.718.236,375-0,64%1
21.44.301.718.017,875-0,65%1
21.44.101.718.454,875-0,62%1
21.44.001.718.236,375-0,64%1
21.43.401.718.454,875-0,62%1
21.43.301.718.017,875-0,65%1
21.43.201.718.454,875-0,62%1
21.43.101.718.236,375-0,64%1
21.43.001.718.673,50-0,61%1
21.42.501.718.454,875-0,62%1
21.42.401.718.017,875-0,65%1
21.42.301.718.454,875-0,62%1
21.42.001.718.236,375-0,64%1
21.41.501.718.017,875-0,65%1
21.41.301.718.236,375-0,64%1
21.41.101.718.017,875-0,65%1
21.41.001.718.236,375-0,64%1
21.40.501.718.017,875-0,65%1
21.40.401.718.454,875-0,62%1
21.40.301.717.799,50-0,66%1
21.40.101.718.017,875-0,65%1
21.39.501.718.454,875-0,62%1
21.39.401.718.236,375-0,64%1
21.39.301.718.017,875-0,65%1
21.39.201.718.454,875-0,62%1
21.39.001.718.236,375-0,64%1
21.38.501.718.017,875-0,65%1
21.38.401.718.236,375-0,64%1
21.38.301.718.454,875-0,62%1
21.38.001.718.236,375-0,64%1
OraValoreVar.%Volume
21.37.401.718.454,875-0,62%1
21.37.301.718.673,50-0,61%1
21.37.101.718.454,875-0,62%1
21.36.401.718.236,375-0,64%1
21.36.101.718.017,875-0,65%1
21.36.001.718.454,875-0,62%1
21.35.501.718.236,375-0,64%1
21.34.501.718.454,875-0,62%1
21.34.401.718.017,875-0,65%1
21.34.301.718.236,375-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```