Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Isk

Mercato: Valute

156,969
-0,29%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.40156,9686-0,29%1
22.01.30156,9486-0,30%1
22.01.20156,9359-0,31%1
22.01.10156,9686-0,29%1
22.01.00156,9613-0,29%1
22.00.40156,9414-0,31%1
22.00.30156,9287-0,32%1
22.00.20156,9087-0,33%1
22.00.10156,9613-0,29%1
22.00.00156,994-0,27%1
21.59.50156,9541-0,30%1
21.59.40156,9341-0,31%1
21.59.30156,9214-0,32%1
21.59.20156,9541-0,30%1
21.59.10156,9341-0,31%1
21.59.00156,974-0,29%1
21.58.50156,9341-0,31%1
21.58.30156,9541-0,30%1
21.58.20156,9668-0,29%1
21.58.10156,9341-0,31%1
21.58.00156,9668-0,29%1
21.57.50156,9469-0,30%1
21.57.30156,9269-0,32%1
21.57.20156,9341-0,31%1
21.57.10156,9269-0,32%1
21.57.00156,9469-0,30%1
21.56.50156,9541-0,30%1
21.56.40156,9142-0,32%1
21.56.30156,9269-0,32%1
21.56.10156,9668-0,29%1
OraValoreVar.%Volume
21.56.00156,9922-0,27%1
21.55.50156,9469-0,30%1
21.55.40156,9795-0,28%1
21.55.30156,9995-0,27%1
21.55.20156,9523-0,30%1
21.55.10156,9777-0,28%1
21.55.00157,0177-0,26%1
21.54.50157,0249-0,25%1
21.54.40156,9723-0,29%1
21.54.30156,9596-0,30%1
21.54.20156,9922-0,27%1
21.54.10156,9723-0,29%1
21.54.00156,9922-0,27%1
21.53.30156,9995-0,27%1
21.53.20156,9868-0,28%1
21.53.10156,9668-0,29%1
21.52.50156,9868-0,28%1
21.52.40156,974-0,29%1
21.52.30156,994-0,27%1
21.52.10156,9813-0,28%1
21.51.40156,9613-0,29%1
21.51.30156,9414-0,31%1
21.51.10156,9813-0,28%1
21.50.30156,9613-0,29%1
21.50.00156,9813-0,28%1
21.49.40157,0013-0,27%1
21.49.30156,9885-0,28%1
21.49.20157,0013-0,27%1
21.49.10156,9613-0,29%1
21.49.00157,0013-0,27%1
OraValoreVar.%Volume
21.48.40156,9813-0,28%1
21.47.50156,9613-0,29%1
21.47.40157,0013-0,27%1
21.47.10156,9813-0,28%1
21.47.00156,9613-0,29%1
21.46.10156,9813-0,28%1
21.46.00156,9414-0,31%1
21.45.50156,9613-0,29%1
21.45.40156,9813-0,28%1
21.45.30156,9414-0,31%1
21.45.20156,9613-0,29%1
21.45.10157,0013-0,27%1
21.45.00156,9613-0,29%1
21.44.50156,9686-0,29%1
21.44.40156,9613-0,29%1
21.44.30156,9486-0,30%1
21.44.10156,9885-0,28%1
21.44.00156,9686-0,29%1
21.43.40156,9885-0,28%1
21.43.30156,9486-0,30%1
21.43.20156,9885-0,28%1
21.43.10156,9813-0,28%1
21.43.00157,0212-0,26%1
21.42.50157,0013-0,27%1
21.42.40156,9613-0,29%1
21.42.30157,0013-0,27%1
21.42.20156,9813-0,28%1
21.42.10156,9686-0,29%1
21.42.00156,9813-0,28%1
21.41.50156,9613-0,29%1
OraValoreVar.%Volume
21.41.30156,9813-0,28%1
21.41.20156,9613-0,29%1
21.41.10156,974-0,29%1
21.41.00156,9813-0,28%1
21.40.50156,9613-0,29%1
21.40.40157,0013-0,27%1
21.40.30156,9414-0,31%1
21.40.10156,9613-0,29%1
21.39.50157,0013-0,27%1
21.39.40156,9686-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```