Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.08 | 151,9253 | -0,18 | 1 | 152 |
| 08.28.58 | 151,9807 | -0,14 | 1 | 152 |
| 08.28.48 | 151,9363 | -0,17 | 1 | 152 |
| 08.28.38 | 151,9697 | -0,15 | 1 | 152 |
| 08.28.28 | 151,953 | -0,16 | 1 | 152 |
| 08.28.18 | 151,9697 | -0,15 | 1 | 152 |
| 08.28.08 | 151,9363 | -0,17 | 1 | 152 |
| 08.27.48 | 151,9697 | -0,15 | 1 | 152 |
| 08.27.18 | 151,9807 | -0,14 | 1 | 152 |
| 08.27.08 | 151,964 | -0,16 | 1 | 152 |
| 08.26.58 | 151,975 | -0,15 | 1 | 152 |
| 08.26.48 | 151,9583 | -0,16 | 1 | 152 |
| 08.26.38 | 151,964 | -0,16 | 1 | 152 |
| 08.26.28 | 151,9306 | -0,18 | 1 | 152 |
| 08.26.18 | 151,953 | -0,16 | 1 | 152 |
| 08.25.58 | 151,975 | -0,15 | 1 | 152 |
| 08.25.48 | 151,9583 | -0,16 | 1 | 152 |
| 08.25.38 | 151,9416 | -0,17 | 1 | 152 |
| 08.25.28 | 151,9583 | -0,16 | 1 | 152 |
| 08.25.18 | 151,975 | -0,15 | 1 | 152 |
| 08.24.48 | 151,9803 | -0,14 | 1 | 152 |
| 08.24.38 | 151,9469 | -0,17 | 1 | 152 |
| 08.24.08 | 151,9803 | -0,14 | 1 | 152 |
| 08.23.58 | 151,9636 | -0,16 | 1 | 152 |
| 08.23.18 | 151,9803 | -0,14 | 1 | 152 |
| 08.23.08 | 151,9636 | -0,16 | 1 | 152 |
| 08.22.48 | 151,9803 | -0,14 | 1 | 152 |
| 08.22.38 | 151,9583 | -0,16 | 1 | 152 |
| 08.22.28 | 151,9913 | -0,14 | 1 | 152 |
| 08.22.18 | 151,9746 | -0,15 | 1 | 152 |