Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 16:00
10.530 +0,05%
Francoforte 15:59
24.828 -0,08%

Chf/Isk

Mercato: Valute

154,43
-0,17%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.08154,4302-0,17%1
15.57.58154,3921-0,19%1
15.57.48154,3798-0,20%1
15.57.28154,4302-0,17%1
15.57.18154,3921-0,19%1
15.57.08154,4111-0,18%1
15.56.58154,3921-0,19%1
15.56.48154,3988-0,19%1
15.56.38154,3921-0,19%1
15.56.18154,4111-0,18%1
15.55.58154,3921-0,19%1
15.55.48154,4492-0,15%1
15.55.38154,4302-0,17%1
15.55.28154,4111-0,18%1
15.55.18154,4235-0,17%1
15.55.08154,4302-0,17%1
15.54.58154,4425-0,16%1
15.54.48154,4302-0,17%1
15.54.38154,3731-0,20%1
15.54.28154,3921-0,19%1
15.54.18154,4235-0,17%1
15.54.08154,4044-0,18%1
15.53.58154,3854-0,19%1
15.53.48154,4044-0,18%1
15.53.38154,3854-0,19%1
15.53.28154,3921-0,19%1
15.53.18154,4111-0,18%1
15.53.08154,4425-0,16%1
15.52.58154,4235-0,17%1
15.52.38154,3854-0,19%1
OraValoreVar.%Volume
15.52.18154,4111-0,18%1
15.52.08154,4302-0,17%1
15.51.58154,4369-0,16%1
15.51.38154,4302-0,17%1
15.51.28154,4178-0,17%1
15.51.08154,4302-0,17%1
15.50.58154,4178-0,17%1
15.50.48154,4369-0,16%1
15.50.38154,3865-0,19%1
15.50.28154,3988-0,19%1
15.50.18154,4178-0,17%1
15.50.08154,4302-0,17%1
15.49.58154,3921-0,19%1
15.49.48154,4111-0,18%1
15.49.38154,4425-0,16%1
15.49.28154,3854-0,19%1
15.49.08154,4168-0,17%1
15.48.58154,3787-0,20%1
15.48.38154,4291-0,17%1
15.48.18154,391-0,19%1
15.48.08154,4291-0,17%1
15.47.58154,4034-0,18%1
15.47.28154,4224-0,17%1
15.47.18154,3843-0,19%1
15.47.08154,4224-0,17%1
15.46.58154,4347-0,16%1
15.46.48154,4224-0,17%1
15.46.38154,4157-0,17%1
15.46.28154,3776-0,20%1
15.46.08154,3967-0,19%1
OraValoreVar.%Volume
15.45.58154,4157-0,17%1
15.45.48154,3967-0,19%1
15.45.28154,3776-0,20%1
15.45.08154,3586-0,21%1
15.44.58154,4157-0,17%1
15.44.48154,3653-0,21%1
15.44.38154,4034-0,18%1
15.44.28154,3843-0,19%1
15.44.08154,4034-0,18%1
15.43.58154,3653-0,21%1
15.43.48154,353-0,22%1
15.43.38154,4034-0,18%1
15.43.28154,4414-0,16%1
15.43.18154,3843-0,19%1
15.43.08154,4291-0,17%1
15.42.58154,4034-0,18%1
15.42.48154,353-0,22%1
15.42.28154,3653-0,21%1
15.42.18154,3843-0,19%1
15.42.08154,3407-0,22%1
15.41.58154,3586-0,21%1
15.41.48154,353-0,22%1
15.41.38154,3653-0,21%1
15.41.28154,4224-0,17%1
15.41.18154,372-0,20%1
15.40.58154,3843-0,19%1
15.40.48154,4414-0,16%1
15.40.38154,41-0,18%1
15.40.18154,4224-0,17%1
15.39.58154,4034-0,18%1
OraValoreVar.%Volume
15.39.48154,41-0,18%1
15.39.38154,3843-0,19%1
15.39.28154,4034-0,18%1
15.39.18154,3843-0,19%1
15.39.08154,4034-0,18%1
15.38.58154,4604-0,15%1
15.38.48154,4224-0,17%1
15.38.38154,4347-0,16%1
15.38.28154,4224-0,17%1
15.38.18154,4291-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```