Chf/Kes

Mercato: Valute

161,376

+0,19%

Ultimo aggiornamento: 05/12/2025 4.10
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.10.57	161,3757	+0,19%	1	161,38
4.10.37	161,3557	+0,18%	1	161,36
4.10.07	161,3757	+0,19%	1	161,38
4.09.57	161,3958	+0,21%	1	161,40
4.09.27	161,3757	+0,19%	1	161,38
4.09.17	161,3557	+0,18%	1	161,36
4.08.47	161,3757	+0,19%	1	161,38
4.08.37	161,3958	+0,21%	1	161,40
4.08.17	161,3757	+0,19%	1	161,38
4.08.07	161,3557	+0,18%	1	161,36
4.07.57	161,3757	+0,19%	1	161,38
4.07.47	161,3557	+0,18%	1	161,36
4.06.47	161,3757	+0,19%	1	161,38
4.06.37	161,3958	+0,21%	1	161,40
4.06.27	161,3356	+0,17%	1	161,34
4.06.17	161,3557	+0,18%	1	161,36
4.06.07	161,3757	+0,19%	1	161,38
4.05.47	161,3557	+0,18%	1	161,36
4.05.17	161,3757	+0,19%	1	161,38
4.04.37	161,3958	+0,21%	1	161,40
4.04.17	161,3757	+0,19%	1	161,38
4.03.47	161,3958	+0,21%	1	161,40
4.03.37	161,3557	+0,18%	1	161,36
4.03.27	161,3757	+0,19%	1	161,38
4.03.07	161,3958	+0,21%	1	161,40
4.02.57	161,3757	+0,19%	1	161,38
4.02.47	161,4159	+0,22%	1	161,42
4.02.27	161,3958	+0,21%	1	161,40
4.02.17	161,3757	+0,19%	1	161,38
4.01.47	161,3958	+0,21%	1	161,40

Ora	Valore	Var.%	Volume	Controvalore
4.01.37	161,3757	+0,19%	1	161,38
4.01.27	161,3958	+0,21%	1	161,40
4.01.17	161,3757	+0,19%	1	161,38
4.00.37	161,3958	+0,21%	1	161,40
4.00.07	161,4159	+0,22%	1	161,42
3.59.57	161,3958	+0,21%	1	161,40
3.57.57	161,4159	+0,22%	1	161,42
3.57.47	161,3958	+0,21%	1	161,40
3.56.47	161,4159	+0,22%	1	161,42
3.56.37	161,436	+0,23%	1	161,44
3.56.17	161,4159	+0,22%	1	161,42
3.56.07	161,3958	+0,21%	1	161,40
3.55.47	161,4159	+0,22%	1	161,42
3.55.27	161,436	+0,23%	1	161,44
3.55.17	161,3958	+0,21%	1	161,40
3.54.37	161,4159	+0,22%	1	161,42
3.53.37	161,436	+0,23%	1	161,44
3.53.27	161,4159	+0,22%	1	161,42
3.53.17	161,436	+0,23%	1	161,44
3.53.07	161,4561	+0,24%	1	161,46
3.52.57	161,4159	+0,22%	1	161,42
3.52.47	161,436	+0,23%	1	161,44
3.52.37	161,4159	+0,22%	1	161,42
3.52.27	161,3958	+0,21%	1	161,40
3.52.07	161,4159	+0,22%	1	161,42
3.51.57	161,3958	+0,21%	1	161,40
3.51.47	161,4159	+0,22%	1	161,42
3.51.37	161,3958	+0,21%	1	161,40
3.51.27	161,436	+0,23%	1	161,44
3.51.17	161,3958	+0,21%	1	161,40

Ora	Valore	Var.%	Volume	Controvalore
3.50.17	161,4159	+0,22%	1	161,42
3.50.07	161,3958	+0,21%	1	161,40
3.49.17	161,4159	+0,22%	1	161,42
3.49.07	161,3958	+0,21%	1	161,40
3.48.47	161,4159	+0,22%	1	161,42
3.48.27	161,3958	+0,21%	1	161,40
3.48.17	161,436	+0,23%	1	161,44
3.47.57	161,4159	+0,22%	1	161,42
3.47.47	161,3958	+0,21%	1	161,40
3.47.27	161,4159	+0,22%	1	161,42
3.47.17	161,3958	+0,21%	1	161,40
3.47.07	161,4159	+0,22%	1	161,42
3.46.17	161,3958	+0,21%	1	161,40
3.46.07	161,3757	+0,19%	1	161,38
3.45.17	161,3958	+0,21%	1	161,40
3.45.07	161,3757	+0,19%	1	161,38
3.43.57	161,3958	+0,21%	1	161,40
3.43.47	161,3757	+0,19%	1	161,38
3.43.37	161,3958	+0,21%	1	161,40
3.43.27	161,3757	+0,19%	1	161,38
3.42.47	161,3958	+0,21%	1	161,40
3.42.27	161,3757	+0,19%	1	161,38
3.42.17	161,3958	+0,21%	1	161,40
3.42.07	161,3757	+0,19%	1	161,38
3.41.57	161,3958	+0,21%	1	161,40
3.41.47	161,4159	+0,22%	1	161,42
3.41.37	161,3757	+0,19%	1	161,38
3.41.17	161,3958	+0,21%	1	161,40
3.41.07	161,4159	+0,22%	1	161,42
3.40.57	161,3958	+0,21%	1	161,40

Ora	Valore	Var.%	Volume	Controvalore
3.40.47	161,3757	+0,19%	1	161,38
3.40.27	161,3958	+0,21%	1	161,40
3.40.17	161,4159	+0,22%	1	161,42
3.40.07	161,3757	+0,19%	1	161,38
3.39.57	161,3958	+0,21%	1	161,40
3.39.47	161,3757	+0,19%	1	161,38
3.39.37	161,3958	+0,21%	1	161,40
3.38.57	161,4159	+0,22%	1	161,42
3.38.47	161,3958	+0,21%	1	161,40
3.37.07	161,4159	+0,22%	1	161,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide