Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Kes

Mercato: Valute

161,396
+0,21%

Ultimo aggiornamento: 05/12/2025 3.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.22.37161,3958+0,21%1
3.22.27161,3757+0,19%1
3.21.57161,3958+0,21%1
3.21.27161,4159+0,22%1
3.21.17161,3757+0,19%1
3.20.57161,4159+0,22%1
3.20.47161,3958+0,21%1
3.20.27161,4159+0,22%1
3.20.17161,436+0,23%1
3.19.57161,3958+0,21%1
3.19.47161,4159+0,22%1
3.19.37161,3958+0,21%1
3.19.27161,4159+0,22%1
3.19.17161,3958+0,21%1
3.19.07161,4159+0,22%1
3.18.57161,3958+0,21%1
3.18.47161,3757+0,19%1
3.17.57161,3958+0,21%1
3.17.47161,3757+0,19%1
3.17.07161,3958+0,21%1
3.16.57161,4159+0,22%1
3.16.27161,3958+0,21%1
3.16.07161,4159+0,22%1
3.15.27161,3958+0,21%1
3.15.17161,3757+0,19%1
3.15.07161,4159+0,22%1
3.14.47161,3958+0,21%1
3.13.37161,4159+0,22%1
3.13.27161,3757+0,19%1
3.11.57161,4159+0,22%1
OraValoreVar.%Volume
3.11.47161,3958+0,21%1
3.10.17161,4159+0,22%1
3.10.07161,3958+0,21%1
3.09.27161,4159+0,22%1
3.09.07161,3958+0,21%1
3.08.37161,4159+0,22%1
3.07.47161,3958+0,21%1
3.07.17161,3757+0,19%1
3.07.07161,436+0,23%1
3.06.57161,3958+0,21%1
3.06.47161,4159+0,22%1
3.06.37161,3958+0,21%1
3.06.27161,4159+0,22%1
3.06.17161,3757+0,19%1
3.05.57161,3958+0,21%1
3.05.47161,3757+0,19%1
3.05.37161,3958+0,21%1
3.05.17161,3757+0,19%1
3.05.07161,3958+0,21%1
3.04.37161,4159+0,22%1
3.04.27161,3958+0,21%1
3.04.07161,4159+0,22%1
3.03.57161,3757+0,19%1
3.03.37161,3958+0,21%1
3.03.07161,4159+0,22%1
3.02.57161,3958+0,21%1
3.02.37161,436+0,23%1
3.02.27161,3958+0,21%1
3.02.17161,436+0,23%1
3.02.07161,4561+0,24%1
OraValoreVar.%Volume
3.01.37161,436+0,23%1
3.01.27161,4159+0,22%1
3.01.17161,4561+0,24%1
3.01.07161,436+0,23%1
3.00.57161,4159+0,22%1
3.00.47161,4561+0,24%1
3.00.27161,4159+0,22%1
3.00.17161,436+0,23%1
3.00.07161,3479+0,18%1
2.59.57161,0852+0,01%1
2.59.47161,0652INV.1
2.59.07161,0852+0,01%1
2.58.57161,0451-0,01%1
2.58.47161,1053+0,02%1
2.58.27161,0852+0,01%1
2.58.17161,0652INV.1
2.58.07161,0852+0,01%1
2.57.57161,0451-0,01%1
2.57.37161,0852+0,01%1
2.57.27161,0652INV.1
2.57.17161,0852+0,01%1
2.57.07161,0652INV.1
2.56.17161,0852+0,01%1
2.55.57161,1053+0,02%1
2.55.47161,0852+0,01%1
2.55.37161,1053+0,02%1
2.55.17161,0852+0,01%1
2.55.07161,1053+0,02%1
2.54.57161,0852+0,01%1
2.54.47161,1053+0,02%1
OraValoreVar.%Volume
2.54.37161,1253+0,04%1
2.54.17161,1053+0,02%1
2.53.57161,0852+0,01%1
2.53.47161,0652INV.1
2.53.37161,1253+0,04%1
2.53.27161,0852+0,01%1
2.53.17161,1053+0,02%1
2.53.07161,0852+0,01%1
2.52.07161,1053+0,02%1
2.51.57161,0852+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```