Chf/Kes

Mercato: Valute

164,581

-0,66%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.50	164,5807	-0,66%	1	164,58
22.04.40	164,5598	-0,67%	1	164,56
22.04.10	164,5807	-0,66%	1	164,58
22.04.00	164,5598	-0,67%	1	164,56
22.03.50	164,5807	-0,66%	1	164,58
22.03.40	164,5388	-0,68%	1	164,54
22.03.20	164,5598	-0,67%	1	164,56
22.03.10	164,5179	-0,69%	1	164,52
22.03.00	164,5598	-0,67%	1	164,56
22.02.40	164,5388	-0,68%	1	164,54
22.02.30	164,5179	-0,69%	1	164,52
22.01.40	164,5598	-0,67%	1	164,56
22.01.20	164,5388	-0,68%	1	164,54
22.01.10	164,5598	-0,67%	1	164,56
22.01.00	164,5388	-0,68%	1	164,54
22.00.50	164,5179	-0,69%	1	164,52
22.00.40	164,5306	-0,69%	1	164,53
22.00.30	164,5179	-0,69%	1	164,52
22.00.20	164,497	-0,71%	1	164,50
22.00.10	164,7676	-0,54%	1	164,77
22.00.00	164,7885	-0,53%	1	164,79
21.59.50	164,7466	-0,56%	1	164,75
21.59.30	164,7257	-0,57%	1	164,73
21.59.20	164,7466	-0,56%	1	164,75
21.59.10	164,7257	-0,57%	1	164,73
21.59.00	164,7676	-0,54%	1	164,77
21.58.50	164,7257	-0,57%	1	164,73
21.58.20	164,7466	-0,56%	1	164,75
21.58.10	164,7257	-0,57%	1	164,73
21.58.00	164,7466	-0,56%	1	164,75

Ora	Valore	Var.%	Volume	Controvalore
21.57.50	164,7257	-0,57%	1	164,73
21.57.30	164,7048	-0,58%	1	164,70
21.57.20	164,7257	-0,57%	1	164,73
21.57.10	164,7048	-0,58%	1	164,70
21.57.00	164,7257	-0,57%	1	164,73
21.56.50	164,7466	-0,56%	1	164,75
21.56.30	164,7048	-0,58%	1	164,70
21.56.00	164,7466	-0,56%	1	164,75
21.55.50	164,7257	-0,57%	1	164,73
21.55.40	164,7466	-0,56%	1	164,75
21.55.30	164,7676	-0,54%	1	164,77
21.55.10	164,7048	-0,58%	1	164,70
21.55.00	164,7466	-0,56%	1	164,75
21.54.50	164,7676	-0,54%	1	164,77
21.54.30	164,7257	-0,57%	1	164,73
21.54.20	164,7466	-0,56%	1	164,75
21.54.10	164,7257	-0,57%	1	164,73
21.54.00	164,7466	-0,56%	1	164,75
21.53.20	164,7676	-0,54%	1	164,77
21.53.10	164,7466	-0,56%	1	164,75
21.52.40	164,7676	-0,54%	1	164,77
21.52.10	164,7885	-0,53%	1	164,79
21.51.40	164,7676	-0,54%	1	164,77
21.51.30	164,7466	-0,56%	1	164,75
21.51.10	164,7885	-0,53%	1	164,79
21.50.30	164,7676	-0,54%	1	164,77
21.50.00	164,7885	-0,53%	1	164,79
21.49.20	164,8095	-0,52%	1	164,81
21.49.10	164,7676	-0,54%	1	164,77
21.49.00	164,8095	-0,52%	1	164,81

Ora	Valore	Var.%	Volume	Controvalore
21.48.40	164,7885	-0,53%	1	164,79
21.47.50	164,7676	-0,54%	1	164,77
21.47.40	164,8095	-0,52%	1	164,81
21.47.10	164,7885	-0,53%	1	164,79
21.47.00	164,7676	-0,54%	1	164,77
21.46.10	164,7885	-0,53%	1	164,79
21.46.00	164,7466	-0,56%	1	164,75
21.45.50	164,7676	-0,54%	1	164,77
21.45.40	164,7885	-0,53%	1	164,79
21.45.30	164,7466	-0,56%	1	164,75
21.45.20	164,7676	-0,54%	1	164,77
21.45.10	164,8095	-0,52%	1	164,81
21.45.00	164,7676	-0,54%	1	164,77
21.44.50	164,7885	-0,53%	1	164,79
21.44.30	164,7676	-0,54%	1	164,77
21.44.10	164,8095	-0,52%	1	164,81
21.44.00	164,7885	-0,53%	1	164,79
21.43.40	164,8095	-0,52%	1	164,81
21.43.30	164,7676	-0,54%	1	164,77
21.43.20	164,8095	-0,52%	1	164,81
21.43.10	164,7885	-0,53%	1	164,79
21.43.00	164,8305	-0,50%	1	164,83
21.42.50	164,8095	-0,52%	1	164,81
21.42.40	164,7676	-0,54%	1	164,77
21.42.30	164,8095	-0,52%	1	164,81
21.42.00	164,7885	-0,53%	1	164,79
21.41.50	164,7676	-0,54%	1	164,77
21.41.30	164,7885	-0,53%	1	164,79
21.41.10	164,7676	-0,54%	1	164,77
21.41.00	164,7885	-0,53%	1	164,79

Ora	Valore	Var.%	Volume	Controvalore
21.40.50	164,7676	-0,54%	1	164,77
21.40.40	164,8095	-0,52%	1	164,81
21.40.30	164,7466	-0,56%	1	164,75
21.40.10	164,7676	-0,54%	1	164,77
21.39.50	164,8095	-0,52%	1	164,81
21.39.40	164,7885	-0,53%	1	164,79
21.39.30	164,7676	-0,54%	1	164,77
21.39.20	164,8095	-0,52%	1	164,81
21.39.00	164,7885	-0,53%	1	164,79
21.38.50	164,7676	-0,54%	1	164,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide