Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Kes

Mercato: Valute

157,37
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.16.45157,3697INV.1
23.16.35157,3506-0,01%1
23.16.25157,3888+0,01%1
23.15.45157,3697INV.1
23.15.35157,3506-0,01%1
23.14.55157,3697INV.1
23.14.45157,3506-0,01%1
23.14.35157,3888+0,01%1
23.13.15157,3697INV.1
23.13.05157,3506-0,01%1
23.12.25157,3697INV.1
23.12.15157,3506-0,01%1
23.10.45157,3697INV.1
23.10.35157,3506-0,01%1
23.10.25157,3697INV.1
23.09.55157,3506-0,01%1
23.09.45157,3316-0,02%1
23.08.15157,3697INV.1
23.08.05157,3506-0,01%1
23.07.15157,3697INV.1
23.07.05157,3506-0,01%1
23.06.25157,3697INV.1
23.05.15157,3506-0,01%1
23.05.05157,3316-0,02%1
23.04.45157,3125-0,04%1
23.04.35157,3316-0,02%1
23.04.25157,3125-0,04%1
23.04.15157,3697INV.1
23.04.05157,2934-0,05%1
23.03.55157,3125-0,04%1
OraValoreVar.%Volume
23.03.45157,3697INV.1
23.03.05157,3316-0,02%1
23.02.35157,3697INV.1
23.02.25157,3506-0,01%1
23.02.05157,3697INV.1
23.01.25157,3506-0,01%1
23.01.15157,3316-0,02%1
23.01.05157,3697INV.1
23.00.55157,3506-0,01%1
23.00.45157,3697INV.1
23.00.25157,3506-0,01%1
23.00.15157,3316-0,02%1
23.00.05157,3506-0,01%1
22.59.45157,3697INV.1
22.59.35157,3316-0,02%1
22.59.25157,3506-0,01%1
22.58.45157,3316-0,02%1
22.58.35157,3506-0,01%1
22.58.15157,3316-0,02%1
22.58.05157,3506-0,01%1
22.57.55157,3316-0,02%1
22.57.45157,3697INV.1
22.57.35157,3316-0,02%1
22.57.25157,3506-0,01%1
22.57.15157,3316-0,02%1
22.57.05157,3125-0,04%1
22.56.45157,3506-0,01%1
22.56.25157,3125-0,04%1
22.56.15157,3506-0,01%1
22.56.05157,3697INV.1
OraValoreVar.%Volume
22.55.55157,3506-0,01%1
22.55.35157,3316-0,02%1
22.55.25157,3506-0,01%1
22.55.15157,3125-0,04%1
22.55.05157,3316-0,02%1
22.54.35157,3125-0,04%1
22.54.25157,3316-0,02%1
22.54.05157,3506-0,01%1
22.53.55157,3316-0,02%1
22.53.35157,3506-0,01%1
22.53.25157,3125-0,04%1
22.53.05157,3506-0,01%1
22.52.25157,3125-0,04%1
22.52.05157,3506-0,01%1
22.51.45157,3125-0,04%1
22.51.15157,3316-0,02%1
22.51.05157,2934-0,05%1
22.50.55157,3125-0,04%1
22.50.45157,3316-0,02%1
22.50.25157,3125-0,04%1
22.50.15157,2934-0,05%1
22.50.05157,2744-0,06%1
22.49.55157,2934-0,05%1
22.49.45157,2744-0,06%1
22.49.15157,2934-0,05%1
22.49.05157,2744-0,06%1
22.48.35157,3125-0,04%1
22.48.05157,2934-0,05%1
22.47.55157,3125-0,04%1
22.47.45157,2934-0,05%1
OraValoreVar.%Volume
22.47.35157,3125-0,04%1
22.47.05157,2744-0,06%1
22.46.55157,2934-0,05%1
22.46.35157,2744-0,06%1
22.46.25157,2363-0,08%1
22.46.05157,2744-0,06%1
22.45.55157,2363-0,08%1
22.45.45157,2744-0,06%1
22.45.35157,2363-0,08%1
22.45.15157,2744-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```