Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Chf/Krw

Mercato: Valute

1.875,343
+1,28%

Ultimo aggiornamento: 28/02/2026
Dati differiti di 15 minuti.

Dati intraday del 28/02/2026*
OraValoreVar.%Volume
15.00.341.875,3427+1,28%1
12.57.061.875,0164+1,27%1
12.55.241.875,3427+1,28%1
12.49.061.875,0164+1,27%1
12.47.191.875,3427+1,28%1
12.47.061.875,0164+1,27%1
12.45.191.875,3427+1,28%1
12.37.061.875,0164+1,27%1
12.35.191.875,3427+1,28%1
12.27.061.875,0164+1,27%1
12.25.191.875,3427+1,28%1
12.19.061.875,0164+1,27%1
12.17.191.875,3427+1,28%1
12.17.061.875,0164+1,27%1
12.15.191.875,3427+1,28%1
12.07.061.875,0164+1,27%1
12.05.191.875,3427+1,28%1
11.57.061.875,0164+1,27%1
11.55.141.875,3427+1,28%1
11.49.061.875,0164+1,27%1
11.47.191.875,3427+1,28%1
11.47.061.875,0164+1,27%1
11.45.141.875,3427+1,28%1
11.37.061.875,0164+1,27%1
11.35.141.875,3427+1,28%1
11.29.061.875,0164+1,27%1
11.27.091.875,3427+1,28%1
11.27.061.875,0164+1,27%1
11.25.291.875,3427+1,28%1
11.19.061.875,0164+1,27%1
OraValoreVar.%Volume
11.17.191.875,3427+1,28%1
11.17.061.875,0164+1,27%1
11.15.341.875,3427+1,28%1
11.07.061.875,0164+1,27%1
11.05.291.875,3427+1,28%1
10.59.061.875,0164+1,27%1
10.57.091.875,3427+1,28%1
10.57.061.875,0164+1,27%1
10.55.341.875,3427+1,28%1
10.49.061.875,0164+1,27%1
10.47.241.875,3427+1,28%1
10.47.061.875,0164+1,27%1
10.45.291.875,3427+1,28%1
10.37.061.875,0164+1,27%1
10.35.291.875,3427+1,28%1
10.27.061.875,0164+1,27%1
10.25.291.875,3427+1,28%1
10.23.061.875,0164+1,27%1
10.22.591.875,3427+1,28%1
10.21.091.874,928+1,26%1
10.21.061.875,0164+1,27%1
10.20.241.874,928+1,26%1
10.17.061.875,0164+1,27%1
10.16.341.874,928+1,26%1
10.16.061.875,0164+1,27%1
10.15.061.875,2604+1,28%1
10.14.241.874,928+1,26%1
10.11.061.875,2604+1,28%1
10.09.121.875,9849+1,32%1
10.09.071.875,8579+1,31%1
OraValoreVar.%Volume
9.27.061.875,2604+1,28%1
9.25.461.875,7842+1,31%1
8.53.061.875,2604+1,28%1
8.51.111.875,7842+1,31%1
8.43.061.875,2604+1,28%1
8.41.111.875,7842+1,31%1
8.33.061.875,2604+1,28%1
8.31.111.875,7842+1,31%1
8.23.061.875,2604+1,28%1
8.21.111.875,7842+1,31%1
8.17.061.875,2604+1,28%1
8.15.311.875,7842+1,31%1
8.11.061.875,2604+1,28%1
8.10.311.875,7842+1,31%1
8.01.061.875,2604+1,28%1
8.00.261.875,7842+1,31%1
7.51.061.875,2604+1,28%1
7.50.361.875,7842+1,31%1
7.41.061.875,2604+1,28%1
7.40.311.875,7842+1,31%1
7.31.061.875,2604+1,28%1
7.30.311.875,7842+1,31%1
7.21.061.875,2604+1,28%1
7.20.311.875,7842+1,31%1
7.11.061.875,2604+1,28%1
7.10.261.875,7842+1,31%1
7.01.061.875,2604+1,28%1
7.00.311.875,7842+1,31%1
6.51.061.875,2604+1,28%1
6.50.311.875,7842+1,31%1
OraValoreVar.%Volume
6.41.061.875,2604+1,28%1
6.40.301.875,7842+1,31%1
6.40.061.875,2604+1,28%1
6.31.061.871,5826+1,08%1
6.30.301.875,7842+1,31%1
6.27.061.871,5826+1,08%1
6.25.301.875,7842+1,31%1
6.25.061.871,5826+1,08%1
6.23.151.875,7842+1,31%1
6.23.061.871,5826+1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```