Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Krw

Mercato: Valute

1.893,865
+0,23%

Ultimo aggiornamento: 17/04/2026 8.50
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.50.141.894,0138+0,24%1
8.50.141.893,865+0,23%1
8.50.121.893,8708+0,23%1
8.50.111.893,625+0,22%1
8.50.091.893,7721+0,23%1
8.50.071.893,9401+0,24%1
8.50.051.893,585+0,22%1
8.50.041.893,6453+0,22%1
8.50.041.893,52+0,21%1
8.50.031.893,325+0,20%1
8.50.021.893,5887+0,22%1
8.50.021.893,52+0,21%1
8.50.011.893,50+0,21%1
8.50.001.893,46+0,21%1
8.49.591.893,5305+0,22%1
8.49.591.893,4351+0,21%1
8.49.591.893,5311+0,22%1
8.49.571.893,5916+0,22%1
8.49.541.893,5424+0,22%1
8.49.521.893,5916+0,22%1
8.49.521.893,42+0,21%1
8.49.491.893,36+0,21%1
8.49.491.893,0201+0,19%1
8.49.491.893,0208+0,19%1
8.49.471.893,5149+0,21%1
8.49.461.893,42+0,21%1
8.49.451.893,46+0,21%1
8.49.441.893,42+0,21%1
8.49.441.893,5168+0,21%1
8.49.421.893,4823+0,21%1
OraValoreVar.%Volume
8.49.411.893,36+0,21%1
8.49.391.893,186+0,20%1
8.49.391.893,6699+0,22%1
8.49.371.893,1422+0,19%1
8.49.351.893,28+0,20%1
8.49.341.893,22+0,20%1
8.49.341.892,65+0,17%1
8.49.331.893,255+0,20%1
8.49.321.893,1471+0,20%1
8.49.321.893,22+0,20%1
8.49.321.893,1121+0,19%1
8.49.301.893,10+0,19%1
8.49.291.893,2607+0,20%1
8.49.291.892,7783+0,18%1
8.49.271.893,1454+0,20%1
8.49.251.893,175+0,20%1
8.49.241.893,134+0,19%1
8.49.231.893,1801+0,20%1
8.49.221.893,1046+0,19%1
8.49.221.893,12+0,19%1
8.49.201.893,08+0,19%1
8.49.191.893,10+0,19%1
8.49.191.892,8925+0,18%1
8.49.191.892,8932+0,18%1
8.49.171.893,0964+0,19%1
8.49.161.893,08+0,19%1
8.49.141.893,02+0,19%1
8.49.141.892,8551+0,18%1
8.49.131.893,00+0,19%1
8.49.121.893,0374+0,19%1
OraValoreVar.%Volume
8.49.121.893,05+0,19%1
8.49.111.892,99+0,19%1
8.49.101.892,97+0,19%1
8.49.091.892,741+0,17%1
8.49.091.892,7404+0,17%1
8.49.071.893,0314+0,19%1
8.49.061.892,99+0,19%1
8.49.031.892,7649+0,18%1
8.49.031.892,97+0,19%1
8.49.021.893,0314+0,19%1
8.49.021.892,571+0,16%1
8.48.591.892,7655+0,18%1
8.48.591.892,7649+0,18%1
8.48.571.893,0342+0,19%1
8.48.561.892,96+0,19%1
8.48.541.892,9399+0,18%1
8.48.541.892,8669+0,18%1
8.48.531.892,92+0,18%1
8.48.521.893,04+0,19%1
8.48.501.892,9301+0,18%1
8.48.491.892,1934+0,14%1
8.48.491.892,9399+0,18%1
8.48.491.892,1927+0,14%1
8.48.481.893,00+0,19%1
8.48.471.893,0455+0,19%1
8.48.431.892,9043+0,18%1
8.48.421.892,9309+0,18%1
8.48.401.892,9399+0,18%1
8.48.391.892,8165+0,18%1
8.48.391.892,915+0,18%1
OraValoreVar.%Volume
8.48.381.892,8542+0,18%1
8.48.371.892,932+0,18%1
8.48.331.893,248+0,20%1
8.48.321.892,949+0,18%1
8.48.321.892,574+0,16%1
8.48.311.892,88+0,18%1
8.48.301.892,87+0,18%1
8.48.291.892,5114+0,16%1
8.48.291.892,855+0,18%1
8.48.281.892,5106+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```