Chf/Krw

Mercato: Valute

1.831,112

-0,15%

Ultimo aggiornamento: 05/12/2025 3.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.22.40	1.831,1118	-0,15%	1	1.831,11
3.22.40	1.831,0468	-0,15%	1	1.831,05
3.22.37	1.831,0474	-0,15%	1	1.831,05
3.22.35	1.831,1005	-0,15%	1	1.831,10
3.22.35	1.831,0219	-0,15%	1	1.831,02
3.22.35	1.831,132	-0,14%	1	1.831,13
3.22.34	1.831,075	-0,15%	1	1.831,08
3.22.30	1.831,3665	-0,13%	1	1.831,37
3.22.30	1.831,0592	-0,15%	1	1.831,06
3.22.28	1.831,09	-0,15%	1	1.831,09
3.22.27	1.830,8319	-0,16%	1	1.830,83
3.22.25	1.831,3783	-0,13%	1	1.831,38
3.22.24	1.831,0094	-0,15%	1	1.831,01
3.22.20	1.831,3785	-0,13%	1	1.831,38
3.22.20	1.831,0592	-0,15%	1	1.831,06
3.22.17	1.831,0598	-0,15%	1	1.831,06
3.22.15	1.831,4204	-0,13%	1	1.831,42
3.22.12	1.831,11	-0,15%	1	1.831,11
3.22.11	1.831,17	-0,14%	1	1.831,17
3.22.10	1.831,4204	-0,13%	1	1.831,42
3.22.09	1.831,0966	-0,15%	1	1.831,10
3.22.07	1.831,0972	-0,15%	1	1.831,10
3.22.05	1.831,4099	-0,13%	1	1.831,41
3.22.04	1.831,0592	-0,15%	1	1.831,06
3.22.04	1.831,165	-0,14%	1	1.831,17
3.22.03	1.831,1899	-0,14%	1	1.831,19
3.22.03	1.831,196	-0,14%	1	1.831,20
3.22.02	1.831,1949	-0,14%	1	1.831,19
3.22.01	1.831,215	-0,14%	1	1.831,22
3.22.00	1.831,255	-0,14%	1	1.831,26

Ora	Valore	Var.%	Volume	Controvalore
3.22.00	1.831,4259	-0,13%	1	1.831,43
3.21.59	1.831,275	-0,14%	1	1.831,28
3.21.59	1.831,2833	-0,14%	1	1.831,28
3.21.59	1.831,355	-0,13%	1	1.831,36
3.21.57	1.831,375	-0,13%	1	1.831,38
3.21.57	1.831,3087	-0,13%	1	1.831,31
3.21.56	1.831,39	-0,13%	1	1.831,39
3.21.55	1.831,4849	-0,12%	1	1.831,48
3.21.54	1.831,3082	-0,13%	1	1.831,31
3.21.52	1.831,4301	-0,13%	1	1.831,43
3.21.50	1.831,451	-0,13%	1	1.831,45
3.21.47	1.831,5492	-0,12%	1	1.831,55
3.21.45	1.831,4921	-0,12%	1	1.831,49
3.21.44	1.831,5486	-0,12%	1	1.831,55
3.21.43	1.831,405	-0,13%	1	1.831,41
3.21.41	1.831,47	-0,13%	1	1.831,47
3.21.40	1.831,4889	-0,12%	1	1.831,49
3.21.37	1.831,5243	-0,12%	1	1.831,52
3.21.36	1.831,4301	-0,13%	1	1.831,43
3.21.35	1.831,4889	-0,12%	1	1.831,49
3.21.34	1.831,5237	-0,12%	1	1.831,52
3.21.32	1.831,483	-0,13%	1	1.831,48
3.21.30	1.831,465	-0,13%	1	1.831,47
3.21.30	1.831,504	-0,12%	1	1.831,50
3.21.27	1.831,5118	-0,12%	1	1.831,51
3.21.25	1.831,5162	-0,12%	1	1.831,52
3.21.23	1.831,5114	-0,12%	1	1.831,51
3.21.20	1.831,507	-0,12%	1	1.831,51
3.21.18	1.831,4739	-0,13%	1	1.831,47
3.21.17	1.831,1057	-0,15%	1	1.831,11

Ora	Valore	Var.%	Volume	Controvalore
3.21.15	1.831,49	-0,12%	1	1.831,49
3.21.15	1.831,5801	-0,12%	1	1.831,58
3.21.14	1.831,55	-0,12%	1	1.831,55
3.21.13	1.831,6108	-0,12%	1	1.831,61
3.21.10	1.831,5348	-0,12%	1	1.831,53
3.21.08	1.831,5984	-0,12%	1	1.831,60
3.21.07	1.831,6115	-0,12%	1	1.831,61
3.21.05	1.831,481	-0,13%	1	1.831,48
3.21.05	1.831,5428	-0,12%	1	1.831,54
3.21.03	1.831,6108	-0,12%	1	1.831,61
3.21.01	1.831,465	-0,13%	1	1.831,47
3.21.00	1.831,447	-0,13%	1	1.831,45
3.21.00	1.831,5453	-0,12%	1	1.831,55
3.20.59	1.831,51	-0,12%	1	1.831,51
3.20.58	1.831,5612	-0,12%	1	1.831,56
3.20.57	1.831,5367	-0,12%	1	1.831,54
3.20.55	1.831,5723	-0,12%	1	1.831,57
3.20.51	1.831,47	-0,13%	1	1.831,47
3.20.50	1.831,5723	-0,12%	1	1.831,57
3.20.48	1.831,5861	-0,12%	1	1.831,59
3.20.47	1.831,3585	-0,13%	1	1.831,36
3.20.43	1.831,6233	-0,12%	1	1.831,62
3.20.40	1.831,6042	-0,12%	1	1.831,60
3.20.38	1.831,6233	-0,12%	1	1.831,62
3.20.38	1.831,54	-0,12%	1	1.831,54
3.20.37	1.831,6239	-0,12%	1	1.831,62
3.20.35	1.831,5912	-0,12%	1	1.831,59
3.20.34	1.831,605	-0,12%	1	1.831,61
3.20.32	1.831,6482	-0,12%	1	1.831,65
3.20.30	1.831,58	-0,12%	1	1.831,58

Ora	Valore	Var.%	Volume	Controvalore
3.20.30	1.831,5825	-0,12%	1	1.831,58
3.20.29	1.831,615	-0,12%	1	1.831,62
3.20.27	1.831,6606	-0,12%	1	1.831,66
3.20.27	1.831,6613	-0,12%	1	1.831,66
3.20.25	1.831,6206	-0,12%	1	1.831,62
3.20.24	1.831,60	-0,12%	1	1.831,60
3.20.22	1.831,7603	-0,11%	1	1.831,76
3.20.20	1.831,6105	-0,12%	1	1.831,61
3.20.17	1.831,7603	-0,11%	1	1.831,76
3.20.17	1.831,989	-0,10%	1	1.831,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide