Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Krw

Mercato: Valute

1.888,395
-0,06%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.40.151.888,395-0,06%1
7.40.151.888,465-0,05%1
7.40.131.888,39-0,06%1
7.40.111.888,4641-0,05%1
7.40.101.888,4078-0,06%1
7.40.101.888,425-0,05%1
7.40.091.888,1851-0,07%1
7.40.091.888,6495-0,04%1
7.40.061.888,2152-0,07%1
7.40.051.888,1412-0,07%1
7.40.041.888,165-0,07%1
7.40.021.888,205-0,07%1
7.40.021.887,959-0,08%1
7.40.011.888,1801-0,07%1
7.40.011.888,2218-0,07%1
7.40.001.888,165-0,07%1
7.40.001.888,3553-0,06%1
7.39.591.888,1276-0,07%1
7.39.581.888,145-0,07%1
7.39.561.888,2362-0,06%1
7.39.551.887,7455-0,09%1
7.39.541.888,165-0,07%1
7.39.531.888,105-0,07%1
7.39.521.888,145-0,07%1
7.39.511.888,2837-0,06%1
7.39.501.888,1801-0,07%1
7.39.501.888,0376-0,08%1
7.39.491.887,8099-0,09%1
7.39.481.888,145-0,07%1
7.39.461.888,2476-0,06%1
OraValoreVar.%Volume
7.39.461.888,205-0,07%1
7.39.451.888,0759-0,07%1
7.39.411.888,2476-0,06%1
7.39.401.888,125-0,07%1
7.39.401.888,2404-0,06%1
7.39.391.888,241-0,06%1
7.39.361.888,1519-0,07%1
7.39.361.888,0649-0,07%1
7.39.351.888,1254-0,07%1
7.39.341.888,025-0,08%1
7.39.321.888,045-0,07%1
7.39.321.887,844-0,09%1
7.39.311.888,1475-0,07%1
7.39.301.887,7184-0,09%1
7.39.291.887,9601-0,08%1
7.39.281.887,985-0,08%1
7.39.271.887,965-0,08%1
7.39.261.888,1748-0,07%1
7.39.251.887,98-0,08%1
7.39.251.887,9594-0,08%1
7.39.241.888,04-0,08%1
7.39.211.888,1803-0,07%1
7.39.201.888,1637-0,07%1
7.39.191.888,1644-0,07%1
7.39.161.888,035-0,08%1
7.39.161.888,0403-0,08%1
7.39.151.888,02-0,08%1
7.39.151.887,8589-0,08%1
7.39.131.888,00-0,08%1
7.39.111.888,0229-0,08%1
OraValoreVar.%Volume
7.39.111.887,975-0,08%1
7.39.101.888,035-0,08%1
7.39.101.888,3027-0,06%1
7.39.091.888,02-0,08%1
7.39.091.887,8212-0,09%1
7.39.071.888,035-0,08%1
7.39.061.888,0232-0,08%1
7.39.051.887,8206-0,09%1
7.39.021.888,048-0,07%1
7.39.011.888,0239-0,08%1
7.38.591.888,02-0,08%1
7.38.591.888,2905-0,06%1
7.38.591.888,0488-0,07%1
7.38.561.888,1244-0,07%1
7.38.541.888,2899-0,06%1
7.38.511.888,1251-0,07%1
7.38.491.887,8333-0,09%1
7.38.491.887,834-0,09%1
7.38.461.888,1227-0,07%1
7.38.441.888,0488-0,07%1
7.38.411.888,0549-0,07%1
7.38.401.888,035-0,08%1
7.38.391.888,0872-0,07%1
7.38.391.888,0878-0,07%1
7.38.391.888,02-0,08%1
7.38.361.888,0522-0,07%1
7.38.341.888,3156-0,06%1
7.38.321.888,059-0,07%1
7.38.311.888,0522-0,07%1
7.38.291.888,0494-0,07%1
OraValoreVar.%Volume
7.38.291.888,0488-0,07%1
7.38.271.887,995-0,08%1
7.38.261.888,0542-0,07%1
7.38.251.888,02-0,08%1
7.38.241.888,1382-0,07%1
7.38.241.888,035-0,08%1
7.38.231.888,095-0,07%1
7.38.211.888,2629-0,06%1
7.38.201.888,1949-0,07%1
7.38.191.888,2659-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```