Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.51.47 | 1.493,66 | +0,23 | 1 | 1.494 |
10.51.46 | 1.493,7 | +0,23 | 1 | 1.494 |
10.51.40 | 1.493,66 | +0,23 | 1 | 1.494 |
10.51.39 | 1.493,635 | +0,23 | 1 | 1.494 |
10.51.38 | 1.493,9427 | +0,25 | 1 | 1.494 |
10.51.37 | 1.493,5551 | +0,22 | 1 | 1.494 |
10.51.28 | 1.493,6143 | +0,23 | 1 | 1.494 |
10.51.08 | 1.493,7784 | +0,24 | 1 | 1.494 |
10.50.58 | 1.493,6143 | +0,23 | 1 | 1.494 |
10.50.48 | 1.493,4502 | +0,22 | 1 | 1.493 |
10.50.46 | 1.493,515 | +0,22 | 1 | 1.494 |
10.50.40 | 1.493,595 | +0,23 | 1 | 1.494 |
10.50.36 | 1.493,5551 | +0,22 | 1 | 1.494 |
10.50.35 | 1.493,595 | +0,23 | 1 | 1.494 |
10.50.31 | 1.493,62 | +0,23 | 1 | 1.494 |
10.50.28 | 1.493,7784 | +0,24 | 1 | 1.494 |
10.50.26 | 1.493,575 | +0,23 | 1 | 1.494 |
10.50.25 | 1.493,62 | +0,23 | 1 | 1.494 |
10.50.18 | 1.493,286 | +0,21 | 1 | 1.493 |
10.50.11 | 1.493,575 | +0,23 | 1 | 1.494 |
10.50.10 | 1.493,62 | +0,23 | 1 | 1.494 |
10.50.08 | 1.493,7784 | +0,24 | 1 | 1.494 |
10.50.04 | 1.493,575 | +0,23 | 1 | 1.494 |
10.50.03 | 1.493,535 | +0,22 | 1 | 1.494 |
10.49.58 | 1.493,6143 | +0,23 | 1 | 1.494 |
10.49.48 | 1.493,4502 | +0,22 | 1 | 1.493 |
10.49.43 | 1.493,495 | +0,22 | 1 | 1.493 |
10.49.42 | 1.493,535 | +0,22 | 1 | 1.494 |
10.49.38 | 1.493,6143 | +0,23 | 1 | 1.494 |
10.49.28 | 1.493,4502 | +0,22 | 1 | 1.493 |