Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Kyd

Mercato: Valute

1,06
-0,47%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.101,0604-0,47%1
22.09.501,0587-0,63%1
22.09.401,0586-0,64%1
22.09.301,0589-0,61%1
22.09.101,0587-0,63%1
22.09.001,0589-0,61%1
22.08.401,0587-0,63%1
22.08.201,0589-0,61%1
22.08.001,0587-0,63%1
22.07.301,0589-0,61%1
22.07.201,059-0,60%1
22.07.101,0589-0,61%1
22.07.001,0587-0,63%1
22.06.101,0589-0,61%1
22.05.401,059-0,60%1
22.05.301,0589-0,61%1
22.05.201,0587-0,63%1
22.04.501,059-0,60%1
22.04.401,0589-0,61%1
22.04.101,059-0,60%1
22.04.001,0589-0,61%1
22.03.501,059-0,60%1
22.03.401,0587-0,63%1
22.03.201,0589-0,61%1
22.03.101,0586-0,64%1
22.03.001,0589-0,61%1
22.02.401,0587-0,63%1
22.02.301,0586-0,64%1
22.01.401,0589-0,61%1
22.01.201,0587-0,63%1
OraValoreVar.%Volume
22.01.101,0589-0,61%1
22.01.001,0587-0,63%1
22.00.301,0586-0,64%1
22.00.201,0585-0,65%1
22.00.101,0587-0,63%1
22.00.001,0589-0,61%1
21.59.501,0586-0,64%1
21.59.301,0585-0,65%1
21.59.201,0586-0,64%1
21.59.101,0585-0,65%1
21.59.001,0587-0,63%1
21.58.501,0585-0,65%1
21.58.201,0586-0,64%1
21.58.101,0585-0,65%1
21.58.001,0586-0,64%1
21.57.501,0585-0,65%1
21.57.301,0583-0,67%1
21.57.201,0585-0,65%1
21.57.101,0583-0,67%1
21.57.001,0585-0,65%1
21.56.501,0586-0,64%1
21.56.301,0583-0,67%1
21.56.001,0586-0,64%1
21.55.501,0585-0,65%1
21.55.401,0586-0,64%1
21.55.301,0587-0,63%1
21.55.101,0583-0,67%1
21.55.001,0586-0,64%1
21.54.501,0587-0,63%1
21.54.301,0585-0,65%1
OraValoreVar.%Volume
21.54.201,0586-0,64%1
21.54.101,0585-0,65%1
21.54.001,0586-0,64%1
21.53.201,0587-0,63%1
21.53.101,0586-0,64%1
21.52.401,0587-0,63%1
21.52.101,0589-0,61%1
21.51.401,0587-0,63%1
21.51.301,0586-0,64%1
21.51.101,0589-0,61%1
21.50.301,0587-0,63%1
21.50.001,0589-0,61%1
21.49.201,059-0,60%1
21.49.101,0587-0,63%1
21.49.001,059-0,60%1
21.48.401,0589-0,61%1
21.48.301,0603-0,48%1
21.47.501,0587-0,63%1
21.47.401,059-0,60%1
21.47.101,0589-0,61%1
21.47.001,0587-0,63%1
21.46.101,0589-0,61%1
21.46.001,0586-0,64%1
21.45.501,0587-0,63%1
21.45.401,0589-0,61%1
21.45.301,0586-0,64%1
21.45.201,0587-0,63%1
21.45.101,059-0,60%1
21.45.001,0587-0,63%1
21.44.501,0589-0,61%1
OraValoreVar.%Volume
21.44.301,0587-0,63%1
21.44.101,059-0,60%1
21.44.001,0589-0,61%1
21.43.401,059-0,60%1
21.43.301,0587-0,63%1
21.43.201,059-0,60%1
21.43.101,0589-0,61%1
21.43.001,0591-0,59%1
21.42.501,059-0,60%1
21.42.401,0587-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```