Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Kyd

Mercato: Valute

1,062
-0,01%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.591,062-0,01%1
8.41.491,0621INV.1
8.41.391,0623+0,02%1
8.41.291,0619-0,02%1
8.41.191,0623+0,02%1
8.40.591,062-0,01%1
8.40.491,0623+0,02%1
8.40.391,0621INV.1
8.40.191,0623+0,02%1
8.40.091,062-0,01%1
8.39.591,0623+0,02%1
8.39.491,062-0,01%1
8.39.391,0619-0,02%1
8.39.191,062-0,01%1
8.38.491,0619-0,02%1
8.38.391,062-0,01%1
8.38.091,0619-0,02%1
8.37.491,0617-0,04%1
8.37.391,0619-0,02%1
8.37.291,0617-0,04%1
8.37.191,0619-0,02%1
8.37.091,062-0,01%1
8.36.491,0617-0,04%1
8.36.391,062-0,01%1
8.36.291,0619-0,02%1
8.36.191,0621INV.1
8.35.491,062-0,01%1
8.35.391,0623+0,02%1
8.35.291,0619-0,02%1
8.35.091,062-0,01%1
OraValoreVar.%Volume
8.34.591,0621INV.1
8.34.291,062-0,01%1
8.34.191,0621INV.1
8.34.091,0623+0,02%1
8.33.591,0621INV.1
8.33.491,0623+0,02%1
8.33.391,062-0,01%1
8.33.291,0623+0,02%1
8.33.091,0621INV.1
8.32.491,0624+0,03%1
8.32.391,0621INV.1
8.32.291,062-0,01%1
8.32.091,0621INV.1
8.31.591,0623+0,02%1
8.31.491,062-0,01%1
8.31.391,0623+0,02%1
8.31.291,062-0,01%1
8.31.191,0623+0,02%1
8.31.091,0621INV.1
8.30.591,0624+0,03%1
8.30.391,062-0,01%1
8.30.291,0623+0,02%1
8.30.191,062-0,01%1
8.30.091,0624+0,03%1
8.29.491,0623+0,02%1
8.29.391,0621INV.1
8.29.291,0626+0,05%1
8.29.191,0621INV.1
8.29.091,0623+0,02%1
8.28.491,0624+0,03%1
OraValoreVar.%Volume
8.28.291,0621INV.1
8.28.191,0623+0,02%1
8.28.091,0624+0,03%1
8.27.591,0621INV.1
8.27.491,0623+0,02%1
8.27.391,0626+0,05%1
8.27.191,0623+0,02%1
8.27.091,0621INV.1
8.26.591,0624+0,03%1
8.26.491,0621INV.1
8.26.391,0626+0,05%1
8.26.291,0623+0,02%1
8.26.191,0626+0,05%1
8.26.091,0623+0,02%1
8.25.591,0624+0,03%1
8.25.491,0621INV.1
8.25.391,0623+0,02%1
8.25.291,0626+0,05%1
8.25.091,0624+0,03%1
8.24.191,0623+0,02%1
8.24.091,0621INV.1
8.23.591,0626+0,05%1
8.23.491,0621INV.1
8.23.391,0624+0,03%1
8.23.291,0623+0,02%1
8.22.591,0623+0,02%1
8.22.291,0624+0,03%1
8.22.191,0626+0,05%1
8.22.091,0624+0,03%1
8.21.591,0621INV.1
OraValoreVar.%Volume
8.21.491,0623+0,02%1
8.21.291,0624+0,03%1
8.21.191,0623+0,02%1
8.21.091,0624+0,03%1
8.20.591,0621INV.1
8.20.491,0623+0,02%1
8.20.391,0621INV.1
8.20.291,0624+0,03%1
8.20.191,062-0,01%1
8.20.091,0621INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```