Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Kyd

Mercato: Valute

1,059
-0,60%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.101,059-0,60%1
21.19.001,0589-0,61%1
21.18.401,059-0,60%1
21.18.201,0587-0,63%1
21.18.001,059-0,60%1
21.17.501,0587-0,63%1
21.17.001,0589-0,61%1
21.16.501,0587-0,63%1
21.15.501,059-0,60%1
21.15.401,0586-0,64%1
21.15.301,0589-0,61%1
21.15.101,0587-0,63%1
21.15.001,0589-0,61%1
21.14.501,0587-0,63%1
21.14.401,0589-0,61%1
21.14.301,059-0,60%1
21.14.101,0589-0,61%1
21.12.501,059-0,60%1
21.12.301,0589-0,61%1
21.12.101,059-0,60%1
21.11.401,0589-0,61%1
21.11.301,059-0,60%1
21.11.001,0589-0,61%1
21.10.501,059-0,60%1
21.10.301,0587-0,63%1
21.10.001,059-0,60%1
21.09.501,0589-0,61%1
21.09.401,059-0,60%1
21.09.301,0591-0,59%1
21.09.201,0605-0,46%1
OraValoreVar.%Volume
21.09.001,059-0,60%1
21.08.401,0589-0,61%1
21.08.201,059-0,60%1
21.08.001,0589-0,61%1
21.07.501,0586-0,64%1
21.07.201,0589-0,61%1
21.07.101,059-0,60%1
21.07.001,0589-0,61%1
21.06.401,059-0,60%1
21.06.201,0591-0,59%1
21.06.101,0587-0,63%1
21.06.001,059-0,60%1
21.05.501,0589-0,61%1
21.05.401,0587-0,63%1
21.05.201,0589-0,61%1
21.05.101,059-0,60%1
21.04.401,0591-0,59%1
21.04.101,059-0,60%1
21.04.001,0589-0,61%1
21.03.401,059-0,60%1
21.03.301,0587-0,63%1
21.03.201,059-0,60%1
21.03.101,0589-0,61%1
21.02.501,0591-0,59%1
21.02.401,0589-0,61%1
21.02.301,0591-0,59%1
21.02.101,0589-0,61%1
21.02.001,059-0,60%1
21.01.501,0589-0,61%1
21.01.401,059-0,60%1
OraValoreVar.%Volume
21.01.301,0587-0,63%1
21.01.201,059-0,60%1
21.01.101,0586-0,64%1
21.01.001,0587-0,63%1
21.00.501,0585-0,65%1
21.00.301,0586-0,64%1
21.00.201,0589-0,61%1
20.59.401,059-0,60%1
20.59.301,0587-0,63%1
20.59.201,0589-0,61%1
20.59.001,059-0,60%1
20.58.501,0587-0,63%1
20.58.401,0589-0,61%1
20.58.301,059-0,60%1
20.58.201,0589-0,61%1
20.58.101,059-0,60%1
20.57.501,0589-0,61%1
20.57.401,059-0,60%1
20.57.201,0589-0,61%1
20.57.101,059-0,60%1
20.57.001,0589-0,61%1
20.56.501,0587-0,63%1
20.56.401,059-0,60%1
20.56.201,0589-0,61%1
20.56.001,059-0,60%1
20.55.501,0587-0,63%1
20.55.401,0589-0,61%1
20.55.301,0587-0,63%1
20.55.201,059-0,60%1
20.55.101,0587-0,63%1
OraValoreVar.%Volume
20.55.001,0591-0,59%1
20.54.401,059-0,60%1
20.54.201,0591-0,59%1
20.53.501,059-0,60%1
20.53.301,0591-0,59%1
20.53.101,0589-0,61%1
20.53.001,059-0,60%1
20.52.501,0587-0,63%1
20.52.201,059-0,60%1
20.52.001,0589-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```