Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Chf/Kzt

Mercato: Valute

620,473
-0,38%

Ultimo aggiornamento: 02/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.00.05620,4733-0,38%1
1.59.55620,3943-0,39%1
1.59.35620,486-0,38%1
1.59.25620,3943-0,39%1
1.59.15620,5521-0,37%1
1.59.05620,486-0,38%1
1.58.55620,407-0,39%1
1.58.45620,5649-0,37%1
1.58.35620,4987-0,38%1
1.58.15620,486-0,38%1
1.58.05620,5649-0,37%1
1.57.35620,486-0,38%1
1.57.25620,4733-0,38%1
1.56.25620,486-0,38%1
1.56.15620,4987-0,38%1
1.56.05620,407-0,39%1
1.55.55620,3943-0,39%1
1.55.35620,4733-0,38%1
1.55.25620,486-0,38%1
1.55.05620,407-0,39%1
1.54.55620,486-0,38%1
1.54.45620,407-0,39%1
1.54.35620,5649-0,37%1
1.54.25620,486-0,38%1
1.54.15620,4733-0,38%1
1.54.05620,407-0,39%1
1.53.35620,3943-0,39%1
1.53.25620,5649-0,37%1
1.53.15620,4733-0,38%1
1.53.05620,407-0,39%1
OraValoreVar.%Volume
1.52.45620,486-0,38%1
1.52.25620,407-0,39%1
1.52.15620,486-0,38%1
1.52.05620,4733-0,38%1
1.51.55620,5521-0,37%1
1.51.45620,3943-0,39%1
1.51.15620,407-0,39%1
1.51.05620,4987-0,38%1
1.50.55620,5776-0,36%1
1.50.45620,5649-0,37%1
1.50.35620,4987-0,38%1
1.50.25620,5776-0,36%1
1.50.15620,4987-0,38%1
1.49.45620,5776-0,36%1
1.49.35620,4987-0,38%1
1.49.05620,5776-0,36%1
1.48.55620,4987-0,38%1
1.48.45620,5776-0,36%1
1.48.35620,486-0,38%1
1.48.15620,5649-0,37%1
1.48.05620,5521-0,37%1
1.47.55620,5776-0,36%1
1.47.35620,5649-0,37%1
1.47.25620,486-0,38%1
1.47.05620,4733-0,38%1
1.46.55620,5649-0,37%1
1.46.35620,5521-0,37%1
1.46.05620,5649-0,37%1
1.45.55620,6311-0,35%1
1.45.45620,5521-0,37%1
OraValoreVar.%Volume
1.45.35620,4733-0,38%1
1.45.25620,4351-0,39%1
1.45.15620,5013-0,38%1
1.45.05620,4224-0,39%1
1.44.55620,4886-0,38%1
1.44.45620,2952-0,41%1
1.44.35620,1706-0,43%1
1.44.25620,3562-0,40%1
1.44.15620,0663-0,45%1
1.44.05620,5267-0,37%1
1.43.55620,3562-0,40%1
1.43.45620,514-0,37%1
1.43.35620,3689-0,40%1
1.43.25620,0129-0,45%1
1.43.15620,3715-0,40%1
1.43.05620,5394-0,37%1
1.42.55620,4478-0,38%1
1.42.45620,1706-0,43%1
1.42.35620,4478-0,38%1
1.42.25620,4605-0,38%1
1.42.15620,514-0,37%1
1.42.05620,4631-0,38%1
1.41.55620,4224-0,39%1
1.41.45620,196-0,42%1
1.41.35620,6311-0,35%1
1.41.25620,5267-0,37%1
1.41.15620,5013-0,38%1
1.41.05620,5294-0,37%1
1.40.55620,4097-0,39%1
1.40.45620,4403-0,39%1
OraValoreVar.%Volume
1.40.35620,0663-0,45%1
1.40.25620,4478-0,38%1
1.40.15620,2799-0,41%1
1.40.05620,3689-0,40%1
1.39.55620,4351-0,39%1
1.39.45620,4478-0,38%1
1.39.35620,4504-0,38%1
1.39.25620,0129-0,45%1
1.39.15620,3817-0,39%1
1.39.05620,3943-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```