Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Kzt

Mercato: Valute

600,575
-0,26%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.09600,5745-0,26%1
8.42.59599,6174-0,42%1
8.42.49600,332-0,30%1
8.42.39600,5106-0,27%1
8.42.29599,7067-0,40%1
8.42.19599,5663-0,43%1
8.42.09599,796-0,39%1
8.41.59600,4723-0,28%1
8.41.49599,6429-0,42%1
8.41.39600,5873-0,26%1
8.41.29600,064-0,35%1
8.41.19600,2938-0,31%1
8.41.09599,5663-0,43%1
8.40.59600,2171-0,32%1
8.40.49599,7194-0,40%1
8.40.39599,6429-0,42%1
8.40.29600,5618-0,26%1
8.40.19599,7194-0,40%1
8.40.09599,5663-0,43%1
8.39.59600,2938-0,31%1
8.39.49599,5791-0,43%1
8.39.39600,3829-0,29%1
8.39.29600,4979-0,27%1
8.39.19600,3702-0,29%1
8.39.09599,4899-0,44%1
8.38.59600,3957-0,29%1
8.38.49600,0767-0,34%1
8.38.39599,5791-0,43%1
8.38.29600,1533-0,33%1
8.38.09599,4899-0,44%1
OraValoreVar.%Volume
8.37.59599,4134-0,45%1
8.37.49600,0129-0,35%1
8.37.39599,5026-0,44%1
8.37.29600,0002-0,36%1
8.37.19600,0767-0,34%1
8.37.09599,5663-0,43%1
8.36.59599,4261-0,45%1
8.36.49600,2808-0,31%1
8.36.39600,3575-0,30%1
8.36.29600,4084-0,29%1
8.36.19599,6556-0,41%1
8.36.09600,4595-0,28%1
8.35.59600,5361-0,27%1
8.35.49600,4979-0,27%1
8.35.39600,5618-0,26%1
8.35.29600,3319-0,30%1
8.35.19600,2299-0,32%1
8.35.09600,4213-0,29%1
8.34.59599,745-0,40%1
8.34.49600,5616-0,26%1
8.34.39599,694-0,41%1
8.34.29600,3192-0,30%1
8.34.19599,7578-0,40%1
8.34.09599,847-0,38%1
8.33.59599,796-0,39%1
8.33.49599,8726-0,38%1
8.33.39600,5106-0,27%1
8.33.29599,8726-0,38%1
8.33.19600,5872-0,26%1
8.33.09599,796-0,39%1
OraValoreVar.%Volume
8.32.59600,715-0,24%1
8.32.49600,7534-0,23%1
8.32.39599,796-0,39%1
8.32.29600,3575-0,30%1
8.32.09600,3575-0,30%1
8.31.59599,9747-0,36%1
8.31.49600,3575-0,30%1
8.31.39599,9747-0,36%1
8.31.29599,8215-0,39%1
8.31.19600,6766-0,24%1
8.31.09599,8981-0,37%1
8.30.59600,6768-0,24%1
8.30.49600,2937-0,31%1
8.30.39599,8088-0,39%1
8.30.29599,9747-0,36%1
8.30.19599,8215-0,39%1
8.30.09600,064-0,35%1
8.29.59600,6384-0,25%1
8.29.49599,9747-0,36%1
8.29.39600,5617-0,26%1
8.29.29600,1279-0,33%1
8.29.19599,8981-0,37%1
8.29.09600,6639-0,25%1
8.28.59600,7787-0,23%1
8.28.49600,0513-0,35%1
8.28.39600,5872-0,26%1
8.28.29599,9109-0,37%1
8.28.19600,0258-0,35%1
8.28.09600,1023-0,34%1
8.27.59599,9492-0,36%1
OraValoreVar.%Volume
8.27.49600,498-0,27%1
8.27.39600,179-0,33%1
8.27.29600,5745-0,26%1
8.27.19600,7022-0,24%1
8.27.09600,6766-0,24%1
8.26.59600,7661-0,23%1
8.26.49599,9492-0,36%1
8.26.39600,179-0,33%1
8.26.29600,0385-0,35%1
8.26.19600,7789-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```