Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Chf/Kzt

Mercato: Valute

579,976
-0,11%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.08579,9755-0,11%1
10.48.58580,131-0,09%1
10.48.48580,0471-0,10%1
10.48.38580,131-0,09%1
10.48.28580,0594-0,10%1
10.48.18580,2939-0,06%1
10.47.58580,2469-0,07%1
10.47.48580,1458-0,08%1
10.47.38580,0002-0,11%1
10.47.28580,3926-0,04%1
10.47.18580,3309-0,05%1
10.47.08580,3802-0,04%1
10.46.58580,4889-0,02%1
10.46.48580,2223-0,07%1
10.46.38580,5012-0,02%1
10.46.28580,321-0,05%1
10.46.18580,4642-0,03%1
10.46.08580,0125-0,11%1
10.45.58580,2174-0,07%1
10.45.48580,3926-0,04%1
10.45.38580,1335-0,09%1
10.45.28580,4889-0,02%1
10.45.18580,4296-0,03%1
10.45.08580,5976-0,01%1
10.44.58580,5259-0,02%1
10.44.48580,5482-0,01%1
10.44.38580,5358-0,02%1
10.44.28580,2668-0,06%1
10.44.18580,442-0,03%1
10.44.08580,1828-0,08%1
OraValoreVar.%Volume
10.43.58580,5135-0,02%1
10.43.48580,1236-0,09%1
10.43.38580,358-0,05%1
10.43.28580,4296-0,03%1
10.43.18580,2963-0,06%1
10.43.08580,4296-0,03%1
10.42.58580,1236-0,09%1
10.42.48580,0619-0,10%1
10.42.38580,2346-0,07%1
10.42.28580,3679-0,04%1
10.42.18580,0964-0,09%1
10.42.08580,3802-0,04%1
10.41.58580,4543-0,03%1
10.41.48580,3456-0,05%1
10.41.38580,1236-0,09%1
10.41.28580,4049-0,04%1
10.41.18580,1951-0,07%1
10.41.08580,2716-0,06%1
10.40.58580,1828-0,08%1
10.40.48580,442-0,03%1
10.40.28580,2544-0,06%1
10.40.18580,5012-0,02%1
10.40.08580,1828-0,08%1
10.39.58580,5012-0,02%1
10.39.48580,358-0,05%1
10.39.38580,3309-0,05%1
10.39.28580,4865-0,02%1
10.39.18580,2421-0,07%1
10.39.08580,0742-0,10%1
10.38.58580,3087-0,05%1
OraValoreVar.%Volume
10.38.48580,1112-0,09%1
10.38.38580,1927-0,07%1
10.38.28580,3309-0,05%1
10.38.18580,2593-0,06%1
10.38.08579,9903-0,11%1
10.37.58580,0619-0,10%1
10.37.48579,9311-0,12%1
10.37.38579,8818-0,13%1
10.37.28580,2247-0,07%1
10.37.18579,9805-0,11%1
10.37.08580,1901-0,08%1
10.36.58580,0569-0,10%1
10.36.38579,8818-0,13%1
10.36.28580,0248-0,10%1
10.36.18580,1531-0,08%1
10.36.08580,3062-0,06%1
10.35.58580,0248-0,10%1
10.35.48580,1112-0,09%1
10.35.38580,1705-0,08%1
10.35.28580,3185-0,05%1
10.35.18580,2617-0,06%1
10.35.08579,941-0,12%1
10.34.58580,1335-0,09%1
10.34.48580,0619-0,10%1
10.34.38580,3432-0,05%1
10.34.28580,3087-0,05%1
10.34.18580,3703-0,04%1
10.34.08580,1606-0,08%1
10.33.58580,4518-0,03%1
10.33.48580,2643-0,06%1
OraValoreVar.%Volume
10.33.38580,5235-0,02%1
10.33.28580,5012-0,02%1
10.33.18580,1581-0,08%1
10.33.08580,363-0,05%1
10.32.58580,6593+0,01%1
10.32.48580,5259-0,02%1
10.32.38580,3038-0,06%1
10.32.28580,516-0,02%1
10.32.18580,6346INV.1
10.32.08580,4913-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```