Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Lak

Mercato: Valute

27.879,633
-0,79%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1027.879,6328-0,79%1
21.19.0027.876,0879-0,80%1
21.18.4027.879,6328-0,79%1
21.18.2027.872,5449-0,82%1
21.18.0027.879,6328-0,79%1
21.17.5027.872,5449-0,82%1
21.17.0027.876,0879-0,80%1
21.16.5027.872,5449-0,82%1
21.15.5027.879,6328-0,79%1
21.15.4027.869,00-0,83%1
21.15.3027.876,0879-0,80%1
21.15.1027.872,5449-0,82%1
21.15.0027.876,0879-0,80%1
21.14.5027.872,5449-0,82%1
21.14.4027.876,0879-0,80%1
21.14.3027.879,6328-0,79%1
21.14.1027.876,0879-0,80%1
21.12.5027.879,6328-0,79%1
21.12.3027.876,0879-0,80%1
21.12.1027.879,6328-0,79%1
21.11.4027.876,0879-0,80%1
21.11.3027.879,6328-0,79%1
21.11.0027.876,0879-0,80%1
21.10.5027.879,6328-0,79%1
21.10.3027.872,5449-0,82%1
21.10.0027.879,6328-0,79%1
21.09.5027.876,0879-0,80%1
21.09.4027.879,6328-0,79%1
21.09.3027.883,1797-0,78%1
21.09.0027.879,6328-0,79%1
OraValoreVar.%Volume
21.08.4027.876,0879-0,80%1
21.08.2027.879,6328-0,79%1
21.08.0027.876,0879-0,80%1
21.07.5027.869,00-0,83%1
21.07.2027.876,0879-0,80%1
21.07.1027.879,6328-0,79%1
21.07.0027.876,0879-0,80%1
21.06.4027.879,6328-0,79%1
21.06.2027.883,1797-0,78%1
21.06.1027.872,5449-0,82%1
21.06.0027.879,6328-0,79%1
21.05.5027.876,0879-0,80%1
21.05.4027.872,5449-0,82%1
21.05.2027.876,0879-0,80%1
21.05.1027.879,6328-0,79%1
21.04.4027.883,1797-0,78%1
21.04.1027.879,6328-0,79%1
21.04.0027.876,0879-0,80%1
21.03.4027.879,6328-0,79%1
21.03.3027.872,5449-0,82%1
21.03.2027.879,6328-0,79%1
21.03.1027.876,0879-0,80%1
21.02.5027.883,1797-0,78%1
21.02.4027.876,0879-0,80%1
21.02.3027.883,1797-0,78%1
21.02.1027.876,0879-0,80%1
21.02.0027.879,6328-0,79%1
21.01.5027.876,0879-0,80%1
21.01.4027.879,6328-0,79%1
21.01.3027.872,5449-0,82%1
OraValoreVar.%Volume
21.01.2027.879,6328-0,79%1
21.01.1027.869,00-0,83%1
21.01.0027.872,5449-0,82%1
21.00.5027.865,459-0,84%1
21.00.3027.869,00-0,83%1
21.00.2027.876,0879-0,80%1
20.59.4027.879,6328-0,79%1
20.59.3027.872,5449-0,82%1
20.59.2027.876,0879-0,80%1
20.59.0027.879,6328-0,79%1
20.58.5027.872,5449-0,82%1
20.58.4027.876,0879-0,80%1
20.58.3027.879,6328-0,79%1
20.58.2027.876,0879-0,80%1
20.58.1027.879,6328-0,79%1
20.57.5027.876,0879-0,80%1
20.57.4027.879,6328-0,79%1
20.57.2027.876,0879-0,80%1
20.57.1027.879,6328-0,79%1
20.57.0027.876,0879-0,80%1
20.56.5027.872,5449-0,82%1
20.56.4027.879,6328-0,79%1
20.56.2027.876,0879-0,80%1
20.56.0027.879,6328-0,79%1
20.55.5027.872,5449-0,82%1
20.55.4027.876,0879-0,80%1
20.55.3027.872,5449-0,82%1
20.55.2027.879,6328-0,79%1
20.55.1027.872,5449-0,82%1
20.55.0027.883,1797-0,78%1
OraValoreVar.%Volume
20.54.4027.879,6328-0,79%1
20.54.2027.883,1797-0,78%1
20.53.5027.879,6328-0,79%1
20.53.3027.883,1797-0,78%1
20.53.1027.876,0879-0,80%1
20.53.0027.879,6328-0,79%1
20.52.5027.872,5449-0,82%1
20.52.2027.879,6328-0,79%1
20.52.0027.876,0879-0,80%1
20.51.5027.879,6328-0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```