Chf/Lak

Mercato: Valute

27.072,91

+0,24%

Ultimo aggiornamento: 05/12/2025 6.11
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.11.27	27.072,9102	+0,24%	1	27.072,91
6.11.17	27.076,2832	+0,25%	1	27.076,28
6.11.07	27.069,541	+0,23%	1	27.069,54
6.10.57	27.072,9102	+0,24%	1	27.072,91
6.10.47	27.076,2832	+0,25%	1	27.076,28
6.10.27	27.066,1699	+0,22%	1	27.066,17
6.10.17	27.069,541	+0,23%	1	27.069,54
6.10.07	27.072,9102	+0,24%	1	27.072,91
6.09.57	27.069,541	+0,23%	1	27.069,54
6.09.47	27.066,1699	+0,22%	1	27.066,17
6.09.37	27.069,541	+0,23%	1	27.069,54
6.09.27	27.072,9102	+0,24%	1	27.072,91
6.09.17	27.066,1699	+0,22%	1	27.066,17
6.08.57	27.072,9102	+0,24%	1	27.072,91
6.08.37	27.069,541	+0,23%	1	27.069,54
6.08.27	27.072,9102	+0,24%	1	27.072,91
6.08.17	27.076,2832	+0,25%	1	27.076,28
6.07.57	27.069,541	+0,23%	1	27.069,54
6.07.47	27.072,9102	+0,24%	1	27.072,91
6.07.37	27.069,541	+0,23%	1	27.069,54
6.07.27	27.072,9102	+0,24%	1	27.072,91
6.07.17	27.066,1699	+0,22%	1	27.066,17
6.07.07	27.072,9102	+0,24%	1	27.072,91
6.06.47	27.079,6543	+0,27%	1	27.079,65
6.06.37	27.069,541	+0,23%	1	27.069,54
6.06.17	27.066,1699	+0,22%	1	27.066,17
6.06.07	27.069,541	+0,23%	1	27.069,54
6.05.57	27.066,1699	+0,22%	1	27.066,17
6.05.37	27.069,541	+0,23%	1	27.069,54
6.04.17	27.076,2832	+0,25%	1	27.076,28

Ora	Valore	Var.%	Volume	Controvalore
6.04.07	27.072,9102	+0,24%	1	27.072,91
6.03.47	27.076,2832	+0,25%	1	27.076,28
6.03.37	27.072,9102	+0,24%	1	27.072,91
6.03.27	27.069,541	+0,23%	1	27.069,54
6.03.07	27.076,2832	+0,25%	1	27.076,28
6.02.47	27.069,541	+0,23%	1	27.069,54
6.02.37	27.072,9102	+0,24%	1	27.072,91
6.02.27	27.069,541	+0,23%	1	27.069,54
6.02.17	27.072,9102	+0,24%	1	27.072,91
6.02.07	27.069,541	+0,23%	1	27.069,54
6.01.07	27.072,9102	+0,24%	1	27.072,91
6.00.37	27.066,1699	+0,22%	1	27.066,17
5.59.57	27.069,541	+0,23%	1	27.069,54
5.59.47	27.066,1699	+0,22%	1	27.066,17
5.59.37	27.069,541	+0,23%	1	27.069,54
5.59.27	27.062,8008	+0,20%	1	27.062,80
5.59.17	27.072,9102	+0,24%	1	27.072,91
5.59.07	27.066,1699	+0,22%	1	27.066,17
5.58.57	27.069,541	+0,23%	1	27.069,54
5.58.47	27.072,9102	+0,24%	1	27.072,91
5.58.17	27.069,541	+0,23%	1	27.069,54
5.57.57	27.066,1699	+0,22%	1	27.066,17
5.57.47	27.069,541	+0,23%	1	27.069,54
5.57.17	27.066,1699	+0,22%	1	27.066,17
5.57.07	27.069,541	+0,23%	1	27.069,54
5.56.57	27.066,1699	+0,22%	1	27.066,17
5.56.37	27.069,541	+0,23%	1	27.069,54
5.56.27	27.066,1699	+0,22%	1	27.066,17
5.56.17	27.069,541	+0,23%	1	27.069,54
5.55.57	27.066,1699	+0,22%	1	27.066,17

Ora	Valore	Var.%	Volume	Controvalore
5.55.47	27.062,8008	+0,20%	1	27.062,80
5.55.37	27.069,541	+0,23%	1	27.069,54
5.55.17	27.062,8008	+0,20%	1	27.062,80
5.54.57	27.072,9102	+0,24%	1	27.072,91
5.54.47	27.066,1699	+0,22%	1	27.066,17
5.54.37	27.069,541	+0,23%	1	27.069,54
5.54.27	27.066,1699	+0,22%	1	27.066,17
5.53.47	27.069,541	+0,23%	1	27.069,54
5.53.37	27.066,1699	+0,22%	1	27.066,17
5.53.07	27.069,541	+0,23%	1	27.069,54
5.52.57	27.062,8008	+0,20%	1	27.062,80
5.52.37	27.069,541	+0,23%	1	27.069,54
5.52.27	27.066,1699	+0,22%	1	27.066,17
5.52.07	27.069,541	+0,23%	1	27.069,54
5.51.57	27.066,1699	+0,22%	1	27.066,17
5.51.27	27.069,541	+0,23%	1	27.069,54
5.51.17	27.066,1699	+0,22%	1	27.066,17
5.51.07	27.069,541	+0,23%	1	27.069,54
5.50.57	27.062,8008	+0,20%	1	27.062,80
5.50.27	27.069,541	+0,23%	1	27.069,54
5.50.17	27.062,8008	+0,20%	1	27.062,80
5.49.57	27.066,1699	+0,22%	1	27.066,17
5.49.47	27.069,541	+0,23%	1	27.069,54
5.49.37	27.066,1699	+0,22%	1	27.066,17
5.48.27	27.069,541	+0,23%	1	27.069,54
5.48.17	27.062,8008	+0,20%	1	27.062,80
5.47.17	27.069,541	+0,23%	1	27.069,54
5.46.47	27.066,1699	+0,22%	1	27.066,17
5.46.37	27.062,8008	+0,20%	1	27.062,80
5.45.27	27.066,1699	+0,22%	1	27.066,17

Ora	Valore	Var.%	Volume	Controvalore
5.45.07	27.062,8008	+0,20%	1	27.062,80
5.44.57	27.069,541	+0,23%	1	27.069,54
5.42.47	27.066,1699	+0,22%	1	27.066,17
5.42.37	27.062,8008	+0,20%	1	27.062,80
5.42.07	27.066,1699	+0,22%	1	27.066,17
5.41.57	27.062,8008	+0,20%	1	27.062,80
5.41.47	27.069,541	+0,23%	1	27.069,54
5.41.37	27.062,8008	+0,20%	1	27.062,80
5.41.27	27.066,1699	+0,22%	1	27.066,17
5.41.17	27.062,8008	+0,20%	1	27.062,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide