Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Chf/Lrd

Mercato: Valute

223,269
-0,10%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.18223,2685-0,10%1
16.10.48223,2134-0,12%1
16.10.38223,1584-0,15%1
16.10.18223,2134-0,12%1
16.10.08223,1309-0,16%1
16.09.58223,2134-0,12%1
16.09.48223,1584-0,15%1
16.09.38223,1859-0,13%1
16.09.18223,2134-0,12%1
16.08.38223,1584-0,15%1
16.08.28223,1859-0,13%1
16.08.08223,1584-0,15%1
16.07.58223,1859-0,13%1
16.07.38223,2134-0,12%1
16.07.28223,1584-0,15%1
16.07.18223,2134-0,12%1
16.07.08223,1584-0,15%1
16.06.48223,2134-0,12%1
16.06.28223,1584-0,15%1
16.06.18223,1309-0,16%1
16.06.08223,1584-0,15%1
16.05.18223,1859-0,13%1
16.05.08223,1309-0,16%1
16.04.48223,1584-0,15%1
16.04.38223,1859-0,13%1
16.04.18223,1584-0,15%1
16.03.58223,1034-0,17%1
16.03.48223,0759-0,18%1
16.03.38223,1034-0,17%1
16.03.18223,1309-0,16%1
OraValoreVar.%Volume
16.02.58223,0759-0,18%1
16.02.48223,1034-0,17%1
16.02.28223,0759-0,18%1
16.02.18223,1034-0,17%1
16.01.58223,1309-0,16%1
16.01.48223,0759-0,18%1
16.01.28223,0484-0,20%1
16.01.18223,1034-0,17%1
16.01.08223,0759-0,18%1
16.00.38223,1034-0,17%1
16.00.28223,0759-0,18%1
16.00.18223,0484-0,20%1
15.59.58223,1034-0,17%1
15.59.48223,0484-0,20%1
15.59.38223,0759-0,18%1
15.58.58223,0209-0,21%1
15.58.08223,0759-0,18%1
15.57.48223,0209-0,21%1
15.57.28223,0759-0,18%1
15.57.18223,0209-0,21%1
15.57.08223,0484-0,20%1
15.56.58223,0209-0,21%1
15.56.48223,0484-0,20%1
15.56.38223,0209-0,21%1
15.56.18223,0484-0,20%1
15.55.58223,0209-0,21%1
15.55.48223,1034-0,17%1
15.55.38223,0759-0,18%1
15.55.18223,0484-0,20%1
15.54.48223,0759-0,18%1
OraValoreVar.%Volume
15.54.38222,9935-0,22%1
15.54.28223,0209-0,21%1
15.54.18223,0484-0,20%1
15.54.08223,0209-0,21%1
15.53.58222,9935-0,22%1
15.53.48223,0209-0,21%1
15.53.38222,9935-0,22%1
15.53.28223,0209-0,21%1
15.53.18223,0484-0,20%1
15.53.08223,0759-0,18%1
15.52.58223,0484-0,20%1
15.52.38222,9935-0,22%1
15.52.18223,0484-0,20%1
15.52.08223,0759-0,18%1
15.51.58223,1034-0,17%1
15.50.58223,0759-0,18%1
15.50.48223,1034-0,17%1
15.50.28223,0484-0,20%1
15.50.08223,0759-0,18%1
15.49.58223,0209-0,21%1
15.49.48223,0484-0,20%1
15.49.38223,0759-0,18%1
15.49.28222,9935-0,22%1
15.49.08223,0209-0,21%1
15.48.58222,966-0,23%1
15.48.38223,0209-0,21%1
15.48.18222,966-0,23%1
15.48.08223,0209-0,21%1
15.47.58222,966-0,23%1
15.47.28222,9935-0,22%1
OraValoreVar.%Volume
15.47.18222,9385-0,25%1
15.46.48222,9935-0,22%1
15.46.38222,966-0,23%1
15.46.28222,9111-0,26%1
15.46.08222,9385-0,25%1
15.45.58222,966-0,23%1
15.45.48222,9385-0,25%1
15.45.28222,9111-0,26%1
15.45.08222,8836-0,27%1
15.44.58222,966-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```