Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Lrd

Mercato: Valute

234,803
INV.

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.09234,8028INV.1
8.50.49234,8328+0,01%1
8.50.39234,8028INV.1
8.49.49234,7729-0,01%1
8.49.39234,8328+0,01%1
8.49.19234,7729-0,01%1
8.49.09234,7429-0,03%1
8.48.59234,7729-0,01%1
8.48.49234,713-0,04%1
8.48.39234,7729-0,01%1
8.48.29234,7429-0,03%1
8.48.19234,7729-0,01%1
8.48.09234,8328+0,01%1
8.47.59234,8028INV.1
8.47.49234,7729-0,01%1
8.47.19234,8628+0,03%1
8.47.09234,8028INV.1
8.46.49234,8328+0,01%1
8.46.19234,7729-0,01%1
8.46.09234,8628+0,03%1
8.45.59234,7729-0,01%1
8.45.49234,8028INV.1
8.45.29234,7729-0,01%1
8.45.19234,8028INV.1
8.45.09234,7429-0,03%1
8.44.59234,7729-0,01%1
8.44.49234,8028INV.1
8.44.29234,7729-0,01%1
8.44.19234,8328+0,01%1
8.44.09234,7429-0,03%1
OraValoreVar.%Volume
8.43.49234,8028INV.1
8.43.29234,7729-0,01%1
8.42.59234,8028INV.1
8.42.39234,7729-0,01%1
8.42.29234,8328+0,01%1
8.42.19234,7729-0,01%1
8.42.09234,8628+0,03%1
8.41.59234,7729-0,01%1
8.41.49234,8028INV.1
8.41.39234,8328+0,01%1
8.41.29234,7429-0,03%1
8.41.19234,8328+0,01%1
8.40.59234,7729-0,01%1
8.40.49234,8328+0,01%1
8.40.39234,8028INV.1
8.40.19234,8328+0,01%1
8.40.09234,7729-0,01%1
8.39.59234,8328+0,01%1
8.39.49234,7729-0,01%1
8.39.39234,7429-0,03%1
8.39.19234,7729-0,01%1
8.38.49234,7429-0,03%1
8.38.39234,7729-0,01%1
8.38.09234,7429-0,03%1
8.37.49234,713-0,04%1
8.37.39234,7429-0,03%1
8.37.29234,713-0,04%1
8.37.19234,7429-0,03%1
8.37.09234,7729-0,01%1
8.36.49234,713-0,04%1
OraValoreVar.%Volume
8.36.39234,7729-0,01%1
8.36.29234,7429-0,03%1
8.36.19234,8028INV.1
8.35.49234,7729-0,01%1
8.35.39234,8328+0,01%1
8.35.29234,7429-0,03%1
8.35.09234,7729-0,01%1
8.34.59234,8028INV.1
8.34.29234,7729-0,01%1
8.34.19234,8028INV.1
8.34.09234,8328+0,01%1
8.33.59234,8028INV.1
8.33.49234,8328+0,01%1
8.33.39234,7729-0,01%1
8.33.29234,8328+0,01%1
8.33.09234,8028INV.1
8.32.49234,8628+0,03%1
8.32.39234,8028INV.1
8.32.29234,7729-0,01%1
8.32.09234,8028INV.1
8.31.59234,8328+0,01%1
8.31.49234,7729-0,01%1
8.31.39234,8328+0,01%1
8.31.29234,7729-0,01%1
8.31.19234,8328+0,01%1
8.31.09234,8028INV.1
8.30.59234,8628+0,03%1
8.30.39234,7729-0,01%1
8.30.29234,8328+0,01%1
8.30.19234,7729-0,01%1
OraValoreVar.%Volume
8.30.09234,8628+0,03%1
8.29.49234,8328+0,01%1
8.29.39234,8028INV.1
8.29.29234,8928+0,04%1
8.29.19234,8028INV.1
8.28.59234,8328+0,01%1
8.28.49234,8628+0,03%1
8.28.29234,8028INV.1
8.28.19234,8328+0,01%1
8.28.09234,8628+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```