Milano 16:11
52.120 +0,50%
Nasdaq 16:11
28.896 +1,02%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Chf/Lyd

Mercato: Valute

7,902
-0,12%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.087,9016-0,12%1
16.09.587,9045-0,08%1
16.09.487,9026-0,11%1
16.09.387,9036-0,09%1
16.09.187,9045-0,08%1
16.08.387,9026-0,11%1
16.08.287,9036-0,09%1
16.08.087,9026-0,11%1
16.07.587,9036-0,09%1
16.07.387,9045-0,08%1
16.07.287,9026-0,11%1
16.07.187,9045-0,08%1
16.07.087,9026-0,11%1
16.06.487,9045-0,08%1
16.06.287,9026-0,11%1
16.06.187,9016-0,12%1
16.06.087,9026-0,11%1
16.05.187,9036-0,09%1
16.05.087,9016-0,12%1
16.04.487,9026-0,11%1
16.04.387,9036-0,09%1
16.04.187,9026-0,11%1
16.03.587,9006-0,13%1
16.03.487,8997-0,14%1
16.03.387,9006-0,13%1
16.03.187,9016-0,12%1
16.02.587,8997-0,14%1
16.02.487,9006-0,13%1
16.02.287,8997-0,14%1
16.02.187,9006-0,13%1
OraValoreVar.%Volume
16.01.587,9016-0,12%1
16.01.487,8997-0,14%1
16.01.287,8987-0,16%1
16.01.187,9006-0,13%1
16.01.087,8997-0,14%1
16.00.387,9006-0,13%1
16.00.287,8997-0,14%1
16.00.187,8987-0,16%1
15.59.587,9006-0,13%1
15.59.487,8987-0,16%1
15.59.387,8997-0,14%1
15.58.587,8977-0,17%1
15.58.087,8997-0,14%1
15.57.487,8977-0,17%1
15.57.287,8997-0,14%1
15.57.187,8977-0,17%1
15.57.087,8987-0,16%1
15.56.587,8977-0,17%1
15.56.487,8987-0,16%1
15.56.387,8977-0,17%1
15.56.187,8987-0,16%1
15.55.587,8977-0,17%1
15.55.487,9006-0,13%1
15.55.387,8997-0,14%1
15.55.187,8987-0,16%1
15.54.487,8997-0,14%1
15.54.387,8967-0,18%1
15.54.287,8977-0,17%1
15.54.187,8987-0,16%1
15.54.087,8977-0,17%1
OraValoreVar.%Volume
15.53.587,8967-0,18%1
15.53.487,8977-0,17%1
15.53.387,8967-0,18%1
15.53.287,8977-0,17%1
15.53.187,8987-0,16%1
15.53.087,8997-0,14%1
15.52.587,8987-0,16%1
15.52.387,8967-0,18%1
15.52.187,8987-0,16%1
15.52.087,8997-0,14%1
15.51.587,9006-0,13%1
15.50.587,8997-0,14%1
15.50.487,9006-0,13%1
15.50.287,8987-0,16%1
15.50.087,8997-0,14%1
15.49.587,8977-0,17%1
15.49.487,8987-0,16%1
15.49.387,8997-0,14%1
15.49.287,8967-0,18%1
15.49.087,8977-0,17%1
15.48.587,8958-0,19%1
15.48.387,8977-0,17%1
15.48.187,8958-0,19%1
15.48.087,8977-0,17%1
15.47.587,8958-0,19%1
15.47.287,8967-0,18%1
15.47.187,8948-0,20%1
15.46.487,8967-0,18%1
15.46.387,8958-0,19%1
15.46.287,8938-0,22%1
OraValoreVar.%Volume
15.46.087,8948-0,20%1
15.45.587,8958-0,19%1
15.45.487,8948-0,20%1
15.45.287,8938-0,22%1
15.45.087,8929-0,23%1
15.44.587,8958-0,19%1
15.44.487,8938-0,22%1
15.44.387,8958-0,19%1
15.44.287,8948-0,20%1
15.44.087,8958-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```