Dati intraday del 23/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.45 | 5,2981 | +0,19 | 1 | 5 |
| 06.28.15 | 5,2975 | +0,18 | 1 | 5 |
| 06.28.05 | 5,2987 | +0,20 | 1 | 5 |
| 06.27.45 | 5,2981 | +0,19 | 1 | 5 |
| 06.27.35 | 5,2987 | +0,20 | 1 | 5 |
| 06.27.25 | 5,2975 | +0,18 | 1 | 5 |
| 06.27.15 | 5,2981 | +0,19 | 1 | 5 |
| 06.26.55 | 5,2975 | +0,18 | 1 | 5 |
| 06.26.45 | 5,2981 | +0,19 | 1 | 5 |
| 06.26.35 | 5,2975 | +0,18 | 1 | 5 |
| 06.26.25 | 5,2987 | +0,20 | 1 | 5 |
| 06.26.05 | 5,2981 | +0,19 | 1 | 5 |
| 06.25.55 | 5,2987 | +0,20 | 1 | 5 |
| 06.25.25 | 5,2981 | +0,19 | 1 | 5 |
| 06.24.55 | 5,2969 | +0,17 | 1 | 5 |
| 06.24.45 | 5,2981 | +0,19 | 1 | 5 |
| 06.24.35 | 5,2975 | +0,18 | 1 | 5 |
| 06.24.25 | 5,2981 | +0,19 | 1 | 5 |
| 06.23.55 | 5,2975 | +0,18 | 1 | 5 |
| 06.23.25 | 5,2987 | +0,20 | 1 | 5 |
| 06.23.15 | 5,2975 | +0,18 | 1 | 5 |
| 06.22.45 | 5,2981 | +0,19 | 1 | 5 |
| 06.22.25 | 5,2975 | +0,18 | 1 | 5 |
| 06.22.15 | 5,2981 | +0,19 | 1 | 5 |
| 06.22.05 | 5,2992 | +0,21 | 1 | 5 |
| 06.21.45 | 5,2981 | +0,19 | 1 | 5 |
| 06.21.35 | 5,2987 | +0,20 | 1 | 5 |
| 06.21.25 | 5,2981 | +0,19 | 1 | 5 |
| 06.21.15 | 5,2992 | +0,21 | 1 | 5 |
| 06.21.05 | 5,2981 | +0,19 | 1 | 5 |