Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:02
9.875 -0,15%
Francoforte 23-dic
24.340 0,00%

Chf/Lyd

Mercato: Valute

6,875
-0,23%

Ultimo aggiornamento: 24/12/2025 11.02
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.02.566,8753-0,23%1
11.02.466,8762-0,21%1
11.02.366,8771-0,20%1
11.02.266,8753-0,23%1
11.01.466,8762-0,21%1
11.01.266,8771-0,20%1
11.01.166,8762-0,21%1
11.00.466,8771-0,20%1
11.00.366,8779-0,19%1
11.00.066,8762-0,21%1
10.59.566,8771-0,20%1
10.59.466,8753-0,23%1
10.59.366,8779-0,19%1
10.59.266,8762-0,21%1
10.58.466,8771-0,20%1
10.58.366,8762-0,21%1
10.58.266,8753-0,23%1
10.58.166,8762-0,21%1
10.58.066,8753-0,23%1
10.57.566,8762-0,21%1
10.57.466,8779-0,19%1
10.57.366,8762-0,21%1
10.57.266,8771-0,20%1
10.55.466,8762-0,21%1
10.55.366,8736-0,25%1
10.55.166,8744-0,24%1
10.55.066,8753-0,23%1
10.54.366,8744-0,24%1
10.54.266,8736-0,25%1
10.54.166,8744-0,24%1
OraValoreVar.%Volume
10.53.566,8736-0,25%1
10.53.466,8744-0,24%1
10.53.366,8727-0,26%1
10.53.266,8718-0,28%1
10.53.166,8727-0,26%1
10.53.066,8718-0,28%1
10.52.566,8727-0,26%1
10.52.266,8718-0,28%1
10.52.166,8736-0,25%1
10.51.366,8727-0,26%1
10.50.566,8718-0,28%1
10.50.466,8701-0,30%1
10.50.166,8718-0,28%1
10.49.566,8709-0,29%1
10.49.266,8718-0,28%1
10.49.166,8727-0,26%1
10.48.566,8709-0,29%1
10.48.466,8718-0,28%1
10.47.366,8709-0,29%1
10.47.066,8718-0,28%1
10.46.566,8709-0,29%1
10.46.466,8718-0,28%1
10.46.066,8709-0,29%1
10.45.566,8727-0,26%1
10.45.466,8718-0,28%1
10.45.066,8709-0,29%1
10.44.366,8718-0,28%1
10.44.266,8727-0,26%1
10.43.366,8709-0,29%1
10.43.266,8727-0,26%1
OraValoreVar.%Volume
10.43.166,8736-0,25%1
10.43.066,8718-0,28%1
10.42.566,8736-0,25%1
10.42.466,8727-0,26%1
10.42.366,8736-0,25%1
10.42.266,8727-0,26%1
10.42.166,8736-0,25%1
10.42.066,8744-0,24%1
10.41.566,8753-0,23%1
10.41.466,8736-0,25%1
10.41.366,8753-0,23%1
10.40.466,8744-0,24%1
10.40.166,8736-0,25%1
10.40.066,8744-0,24%1
10.39.566,8736-0,25%1
10.39.466,8727-0,26%1
10.39.266,8736-0,25%1
10.39.166,8727-0,26%1
10.39.066,8736-0,25%1
10.38.566,8744-0,24%1
10.38.466,8736-0,25%1
10.38.366,8753-0,23%1
10.38.166,8736-0,25%1
10.37.566,8727-0,26%1
10.37.366,8736-0,25%1
10.37.266,8744-0,24%1
10.37.066,8736-0,25%1
10.36.566,8744-0,24%1
10.36.466,8736-0,25%1
10.36.266,8727-0,26%1
OraValoreVar.%Volume
10.35.566,8736-0,25%1
10.35.466,8744-0,24%1
10.35.366,8718-0,28%1
10.35.166,8727-0,26%1
10.35.066,8753-0,23%1
10.34.566,8736-0,25%1
10.34.466,8727-0,26%1
10.34.166,8736-0,25%1
10.33.466,8727-0,26%1
10.33.366,8736-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```