Chf/Mdl

Mercato: Valute

21,183

+0,11%

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.49.47	21,183	+0,11%	1	21,18
4.49.27	21,1856	+0,13%	1	21,19
4.49.17	21,183	+0,11%	1	21,18
4.47.47	21,1856	+0,13%	1	21,19
4.47.27	21,183	+0,11%	1	21,18
4.47.17	21,1803	+0,10%	1	21,18
4.46.57	21,183	+0,11%	1	21,18
4.46.47	21,1803	+0,10%	1	21,18
4.46.37	21,1777	+0,09%	1	21,18
4.46.27	21,183	+0,11%	1	21,18
4.46.17	21,1777	+0,09%	1	21,18
4.46.07	21,1803	+0,10%	1	21,18
4.45.57	21,1777	+0,09%	1	21,18
4.45.47	21,183	+0,11%	1	21,18
4.45.27	21,1777	+0,09%	1	21,18
4.43.57	21,1803	+0,10%	1	21,18
4.43.37	21,183	+0,11%	1	21,18
4.43.17	21,1803	+0,10%	1	21,18
4.43.07	21,1856	+0,13%	1	21,19
4.41.07	21,1803	+0,10%	1	21,18
4.40.57	21,1777	+0,09%	1	21,18
4.40.47	21,1803	+0,10%	1	21,18
4.40.27	21,183	+0,11%	1	21,18
4.40.17	21,1777	+0,09%	1	21,18
4.39.57	21,1803	+0,10%	1	21,18
4.39.47	21,183	+0,11%	1	21,18
4.39.27	21,1803	+0,10%	1	21,18
4.39.17	21,183	+0,11%	1	21,18
4.39.07	21,1803	+0,10%	1	21,18
4.38.57	21,1777	+0,09%	1	21,18

Ora	Valore	Var.%	Volume	Controvalore
4.38.47	21,1803	+0,10%	1	21,18
4.38.37	21,183	+0,11%	1	21,18
4.38.17	21,1803	+0,10%	1	21,18
4.37.57	21,1777	+0,09%	1	21,18
4.37.37	21,1803	+0,10%	1	21,18
4.37.17	21,1777	+0,09%	1	21,18
4.36.47	21,1803	+0,10%	1	21,18
4.36.17	21,1777	+0,09%	1	21,18
4.35.57	21,1803	+0,10%	1	21,18
4.35.47	21,1777	+0,09%	1	21,18
4.35.07	21,1803	+0,10%	1	21,18
4.34.57	21,183	+0,11%	1	21,18
4.34.47	21,1803	+0,10%	1	21,18
4.34.27	21,183	+0,11%	1	21,18
4.34.07	21,1803	+0,10%	1	21,18
4.33.57	21,1777	+0,09%	1	21,18
4.33.47	21,183	+0,11%	1	21,18
4.33.07	21,1803	+0,10%	1	21,18
4.32.47	21,1777	+0,09%	1	21,18
4.32.37	21,183	+0,11%	1	21,18
4.32.07	21,1803	+0,10%	1	21,18
4.31.57	21,183	+0,11%	1	21,18
4.31.47	21,1777	+0,09%	1	21,18
4.31.17	21,1803	+0,10%	1	21,18
4.31.07	21,183	+0,11%	1	21,18
4.30.47	21,1803	+0,10%	1	21,18
4.30.27	21,183	+0,11%	1	21,18
4.30.17	21,1803	+0,10%	1	21,18
4.30.07	21,183	+0,11%	1	21,18
4.29.57	21,1803	+0,10%	1	21,18

Ora	Valore	Var.%	Volume	Controvalore
4.28.27	21,183	+0,11%	1	21,18
4.28.07	21,1856	+0,13%	1	21,19
4.27.57	21,1803	+0,10%	1	21,18
4.27.47	21,183	+0,11%	1	21,18
4.27.37	21,1803	+0,10%	1	21,18
4.27.27	21,183	+0,11%	1	21,18
4.27.17	21,1803	+0,10%	1	21,18
4.27.07	21,1882	+0,14%	1	21,19
4.26.57	21,183	+0,11%	1	21,18
4.26.17	21,1856	+0,13%	1	21,19
4.26.07	21,1882	+0,14%	1	21,19
4.25.37	21,1856	+0,13%	1	21,19
4.25.17	21,183	+0,11%	1	21,18
4.25.07	21,1856	+0,13%	1	21,19
4.24.57	21,1803	+0,10%	1	21,18
4.24.47	21,1882	+0,14%	1	21,19
4.24.37	21,183	+0,11%	1	21,18
4.24.27	21,1882	+0,14%	1	21,19
4.23.57	21,1856	+0,13%	1	21,19
4.23.47	21,1882	+0,14%	1	21,19
4.23.37	21,183	+0,11%	1	21,18
4.23.17	21,1856	+0,13%	1	21,19
4.23.07	21,1803	+0,10%	1	21,18
4.22.57	21,183	+0,11%	1	21,18
4.22.37	21,1856	+0,13%	1	21,19
4.22.27	21,183	+0,11%	1	21,18
4.21.47	21,1856	+0,13%	1	21,19
4.21.37	21,1882	+0,14%	1	21,19
4.21.27	21,1856	+0,13%	1	21,19
4.21.17	21,183	+0,11%	1	21,18

Ora	Valore	Var.%	Volume	Controvalore
4.21.07	21,1882	+0,14%	1	21,19
4.20.57	21,1856	+0,13%	1	21,19
4.20.27	21,1882	+0,14%	1	21,19
4.19.57	21,1856	+0,13%	1	21,19
4.19.47	21,1803	+0,10%	1	21,18
4.18.57	21,1856	+0,13%	1	21,19
4.18.47	21,1882	+0,14%	1	21,19
4.18.17	21,1856	+0,13%	1	21,19
4.18.07	21,1803	+0,10%	1	21,18
4.17.27	21,1856	+0,13%	1	21,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide