Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Mdl

Mercato: Valute

21,934
-1,01%

Ultimo aggiornamento: 01/06/2026 22.53
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.53.1021,9339-1,01%1
22.52.5021,9367-0,99%1
22.52.2021,9339-1,01%1
22.52.1021,9311-1,02%1
22.51.5021,9339-1,01%1
22.51.3021,9367-0,99%1
22.51.1021,9339-1,01%1
22.51.0021,9367-0,99%1
22.50.4021,9339-1,01%1
22.50.3021,9367-0,99%1
22.50.2021,9311-1,02%1
22.50.1021,9367-0,99%1
22.49.5021,9339-1,01%1
22.49.4021,9367-0,99%1
22.48.3021,9339-1,01%1
22.48.2021,9311-1,02%1
22.48.1021,9339-1,01%1
22.48.0021,9367-0,99%1
22.46.5021,9339-1,01%1
22.46.4021,9311-1,02%1
22.46.2021,9339-1,01%1
22.46.0021,9367-0,99%1
22.45.5021,9339-1,01%1
22.45.4021,9367-0,99%1
22.45.2021,9339-1,01%1
22.45.1021,9311-1,02%1
22.43.2021,9339-1,01%1
22.43.0021,9311-1,02%1
22.42.4021,9339-1,01%1
22.42.3021,9367-0,99%1
OraValoreVar.%Volume
22.42.2021,9339-1,01%1
22.42.1021,9367-0,99%1
22.41.3021,9339-1,01%1
22.41.2021,9367-0,99%1
22.40.4021,9339-1,01%1
22.40.3021,9367-0,99%1
22.40.2021,9339-1,01%1
22.40.1021,9311-1,02%1
22.40.0021,9367-0,99%1
22.39.3021,9339-1,01%1
22.39.2021,9311-1,02%1
22.38.3021,9339-1,01%1
22.38.2021,9311-1,02%1
22.38.1021,9339-1,01%1
22.38.0021,9311-1,02%1
22.37.1021,9339-1,01%1
22.37.0021,9367-0,99%1
22.33.5021,9339-1,01%1
22.33.4021,9311-1,02%1
22.33.3021,9339-1,01%1
22.33.2021,9367-0,99%1
22.33.1021,9311-1,02%1
22.33.0021,9339-1,01%1
22.32.4021,9311-1,02%1
22.32.3021,9339-1,01%1
22.32.2021,9311-1,02%1
22.32.1021,9339-1,01%1
22.32.0021,9367-0,99%1
22.31.5021,9339-1,01%1
22.31.3021,9311-1,02%1
OraValoreVar.%Volume
22.31.2021,9339-1,01%1
22.30.5021,9311-1,02%1
22.30.4021,9339-1,01%1
22.30.2021,9311-1,02%1
22.30.1021,9339-1,01%1
22.30.0021,9311-1,02%1
22.29.5021,9339-1,01%1
22.29.4021,9367-0,99%1
22.29.0021,9339-1,01%1
22.28.5021,9367-0,99%1
22.28.1021,9339-1,01%1
22.28.0021,9367-0,99%1
22.27.4021,9339-1,01%1
22.27.3021,9311-1,02%1
22.25.5021,9339-1,01%1
22.25.3021,9311-1,02%1
22.25.2021,9339-1,01%1
22.24.2021,9311-1,02%1
22.24.1021,9339-1,01%1
22.23.4021,9311-1,02%1
22.23.3021,9339-1,01%1
22.23.1021,9311-1,02%1
22.22.5021,9283-1,03%1
22.22.4021,9339-1,01%1
22.22.3021,9311-1,02%1
22.22.2021,9339-1,01%1
22.22.1021,9367-0,99%1
22.22.0021,9339-1,01%1
22.21.3021,9311-1,02%1
22.21.1021,9339-1,01%1
OraValoreVar.%Volume
22.20.5021,9311-1,02%1
22.20.4021,9339-1,01%1
22.20.3021,9283-1,03%1
22.20.0021,9311-1,02%1
22.19.2021,9339-1,01%1
22.19.1021,9367-0,99%1
22.18.5021,9339-1,01%1
22.18.4021,9367-0,99%1
22.18.2021,9339-1,01%1
22.18.1021,9367-0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```