Milano 11:48
48.399 +0,78%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:48
10.578 -0,12%
Francoforte 11:48
24.329 +0,72%

Chf/Mga

Mercato: Valute

5.307,313
+0,17%

Ultimo aggiornamento: 17/04/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.47.595.307,313+0,17%1
11.47.395.307,9917+0,18%1
11.47.295.307,313+0,17%1
11.47.195.306,6348+0,15%1
11.47.095.307,313+0,17%1
11.46.595.305,9565+0,14%1
11.46.495.306,6348+0,15%1
11.46.295.305,9565+0,14%1
11.46.195.306,6348+0,15%1
11.45.495.307,313+0,17%1
11.45.395.307,9917+0,18%1
11.45.295.308,6704+0,19%1
11.45.095.307,9917+0,18%1
11.44.595.307,313+0,17%1
11.44.295.307,9917+0,18%1
11.44.195.306,6348+0,15%1
11.43.595.307,313+0,17%1
11.43.495.308,6704+0,19%1
11.43.395.307,313+0,17%1
11.43.295.309,3491+0,20%1
11.43.095.307,9917+0,18%1
11.42.595.309,3491+0,20%1
11.42.395.307,9917+0,18%1
11.42.295.308,6704+0,19%1
11.42.195.307,313+0,17%1
11.42.095.308,6704+0,19%1
11.41.595.307,313+0,17%1
11.41.495.307,9917+0,18%1
11.41.295.307,313+0,17%1
11.40.595.308,6704+0,19%1
OraValoreVar.%Volume
11.40.495.309,3491+0,20%1
11.40.395.308,6704+0,19%1
11.40.195.307,9917+0,18%1
11.40.095.307,313+0,17%1
11.39.595.307,9917+0,18%1
11.39.495.308,6704+0,19%1
11.39.395.307,313+0,17%1
11.39.095.307,9917+0,18%1
11.38.595.307,313+0,17%1
11.38.495.307,9917+0,18%1
11.38.395.308,6704+0,19%1
11.38.195.307,9917+0,18%1
11.37.595.307,313+0,17%1
11.37.495.307,9917+0,18%1
11.37.395.309,3491+0,20%1
11.37.095.307,9917+0,18%1
11.36.095.308,6704+0,19%1
11.35.495.307,9917+0,18%1
11.35.395.308,6704+0,19%1
11.35.295.307,9917+0,18%1
11.35.095.308,6704+0,19%1
11.34.195.307,9917+0,18%1
11.34.095.309,3491+0,20%1
11.33.595.308,6704+0,19%1
11.33.495.307,313+0,17%1
11.33.295.307,9917+0,18%1
11.33.195.308,6704+0,19%1
11.32.595.307,9917+0,18%1
11.32.495.308,6704+0,19%1
11.32.195.307,9917+0,18%1
OraValoreVar.%Volume
11.32.095.308,6704+0,19%1
11.31.595.307,313+0,17%1
11.31.495.309,3491+0,20%1
11.31.395.308,6704+0,19%1
11.31.295.307,313+0,17%1
11.31.095.307,9917+0,18%1
11.30.595.308,6704+0,19%1
11.30.495.307,9917+0,18%1
11.30.395.309,3491+0,20%1
11.30.295.307,9917+0,18%1
11.30.195.309,3491+0,20%1
11.30.095.308,6704+0,19%1
11.29.595.309,3491+0,20%1
11.29.495.307,9917+0,18%1
11.29.395.308,6704+0,19%1
11.29.295.307,9917+0,18%1
11.28.595.308,6704+0,19%1
11.28.495.307,9917+0,18%1
11.28.295.309,3491+0,20%1
11.27.595.307,9917+0,18%1
11.27.495.309,3491+0,20%1
11.27.395.307,9917+0,18%1
11.27.295.308,6704+0,19%1
11.26.395.307,9917+0,18%1
11.26.295.307,313+0,17%1
11.26.195.307,9917+0,18%1
11.26.095.309,3491+0,20%1
11.25.595.307,9917+0,18%1
11.25.495.308,6704+0,19%1
11.25.395.307,9917+0,18%1
OraValoreVar.%Volume
11.25.295.308,6704+0,19%1
11.25.195.307,9917+0,18%1
11.25.095.307,313+0,17%1
11.24.495.307,9917+0,18%1
11.24.395.307,313+0,17%1
11.24.295.308,6704+0,19%1
11.24.195.307,9917+0,18%1
11.24.095.307,313+0,17%1
11.23.595.307,9917+0,18%1
11.23.395.307,313+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```