Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Chf/Mga

Mercato: Valute

5.348,164
+0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.45.105.348,1636+0,03%1
23.44.005.347,4839+0,01%1
23.43.205.346,8037INV.1
23.43.105.347,4839+0,01%1
23.43.005.346,124-0,01%1
23.42.505.346,8037INV.1
23.42.405.346,124-0,01%1
23.42.305.346,8037INV.1
23.42.205.345,4443-0,03%1
23.42.105.346,124-0,01%1
23.41.505.347,4839+0,01%1
23.41.005.346,8037INV.1
23.40.405.347,4839+0,01%1
23.40.205.346,124-0,01%1
23.40.105.347,4839+0,01%1
23.40.005.346,8037INV.1
23.39.405.347,4839+0,01%1
23.39.305.346,124-0,01%1
23.39.005.346,8037INV.1
23.38.505.348,1636+0,03%1
23.38.405.347,4839+0,01%1
23.38.105.346,8037INV.1
23.38.005.346,124-0,01%1
23.37.505.347,4839+0,01%1
23.37.405.346,124-0,01%1
23.37.305.347,4839+0,01%1
23.37.205.345,4443-0,03%1
23.37.105.348,1636+0,03%1
23.36.405.346,8037INV.1
23.36.305.345,4443-0,03%1
OraValoreVar.%Volume
23.36.205.346,124-0,01%1
23.36.105.347,4839+0,01%1
23.35.405.346,8037INV.1
23.35.305.347,4839+0,01%1
23.35.205.346,124-0,01%1
23.34.305.347,4839+0,01%1
23.34.205.346,8037INV.1
23.34.105.348,1636+0,03%1
23.33.505.346,8037INV.1
23.33.405.345,4443-0,03%1
23.33.305.346,124-0,01%1
23.33.205.345,4443-0,03%1
23.33.105.346,124-0,01%1
23.33.005.346,8037INV.1
23.32.505.345,4443-0,03%1
23.32.405.346,8037INV.1
23.31.445.345,4443-0,03%1
23.30.405.346,8037INV.1
23.30.205.346,124-0,01%1
23.30.105.346,8037INV.1
23.27.205.346,124-0,01%1
23.27.105.346,8037INV.1
23.26.505.346,124-0,01%1
23.26.405.348,1636+0,03%1
23.26.305.346,8037INV.1
23.26.205.346,124-0,01%1
23.26.105.346,8037INV.1
23.26.005.346,124-0,01%1
23.25.505.346,8037INV.1
23.25.305.346,124-0,01%1
OraValoreVar.%Volume
23.25.205.347,4839+0,01%1
23.25.105.346,8037INV.1
23.24.505.347,4839+0,01%1
23.24.405.346,124-0,01%1
23.24.305.347,4839+0,01%1
23.24.205.346,124-0,01%1
23.24.005.347,4839+0,01%1
23.23.505.346,8037INV.1
23.23.405.347,4839+0,01%1
23.23.305.346,8037INV.1
23.23.205.347,4839+0,01%1
23.22.405.346,8037INV.1
23.22.305.346,124-0,01%1
23.22.205.346,8037INV.1
23.21.505.346,124-0,01%1
23.21.405.346,8037INV.1
23.21.305.346,124-0,01%1
23.21.205.347,4839+0,01%1
23.21.105.346,8037INV.1
23.20.505.346,124-0,01%1
23.20.305.345,4443-0,03%1
23.20.105.346,8037INV.1
23.19.405.346,124-0,01%1
23.19.305.346,8037INV.1
23.19.105.346,124-0,01%1
23.19.005.346,8037INV.1
23.18.505.347,4839+0,01%1
23.18.405.346,124-0,01%1
23.18.305.346,8037INV.1
23.18.205.347,4839+0,01%1
OraValoreVar.%Volume
23.18.105.346,8037INV.1
23.18.005.348,8442+0,04%1
23.17.505.348,1636+0,03%1
23.17.405.347,4839+0,01%1
23.17.305.346,8037INV.1
23.17.205.348,1636+0,03%1
23.17.105.347,4839+0,01%1
23.17.105.347,4839+0,01%1
23.17.005.346,124-0,01%1
23.16.405.346,8037INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```