Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Chf/Mga

Mercato: Valute

5.287,515
-0,16%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.085.287,5151-0,16%1
16.11.585.288,167-0,15%1
16.11.485.288,8188-0,14%1
16.11.385.290,1235-0,11%1
16.11.285.288,8188-0,14%1
16.11.185.290,7759-0,10%1
16.10.485.289,4712-0,12%1
16.10.385.288,167-0,15%1
16.10.185.289,4712-0,12%1
16.10.085.287,5151-0,16%1
16.09.585.289,4712-0,12%1
16.09.485.288,167-0,15%1
16.09.385.288,8188-0,14%1
16.09.185.289,4712-0,12%1
16.08.385.288,167-0,15%1
16.08.285.288,8188-0,14%1
16.08.085.288,167-0,15%1
16.07.585.288,8188-0,14%1
16.07.385.289,4712-0,12%1
16.07.285.288,167-0,15%1
16.07.185.289,4712-0,12%1
16.07.085.288,167-0,15%1
16.06.485.289,4712-0,12%1
16.06.285.288,167-0,15%1
16.06.185.287,5151-0,16%1
16.06.085.288,167-0,15%1
16.05.185.288,8188-0,14%1
16.05.085.287,5151-0,16%1
16.04.485.288,167-0,15%1
16.04.385.288,8188-0,14%1
OraValoreVar.%Volume
16.04.185.288,167-0,15%1
16.03.585.286,8633-0,17%1
16.03.485.286,2119-0,18%1
16.03.385.286,8633-0,17%1
16.03.185.287,5151-0,16%1
16.02.585.286,2119-0,18%1
16.02.485.286,8633-0,17%1
16.02.285.286,2119-0,18%1
16.02.185.286,8633-0,17%1
16.01.585.287,5151-0,16%1
16.01.485.286,2119-0,18%1
16.01.285.285,5605-0,20%1
16.01.185.286,8633-0,17%1
16.01.085.286,2119-0,18%1
16.00.385.286,8633-0,17%1
16.00.285.286,2119-0,18%1
16.00.185.285,5605-0,20%1
15.59.585.286,8633-0,17%1
15.59.485.285,5605-0,20%1
15.59.385.286,2119-0,18%1
15.58.585.284,9097-0,21%1
15.58.085.286,2119-0,18%1
15.57.485.284,9097-0,21%1
15.57.285.286,2119-0,18%1
15.57.185.284,9097-0,21%1
15.57.085.285,5605-0,20%1
15.56.585.284,9097-0,21%1
15.56.485.285,5605-0,20%1
15.56.385.284,9097-0,21%1
15.56.185.285,5605-0,20%1
OraValoreVar.%Volume
15.55.585.284,9097-0,21%1
15.55.485.286,8633-0,17%1
15.55.385.286,2119-0,18%1
15.55.185.285,5605-0,20%1
15.54.485.286,2119-0,18%1
15.54.385.284,2583-0,22%1
15.54.285.284,9097-0,21%1
15.54.185.285,5605-0,20%1
15.54.085.284,9097-0,21%1
15.53.585.284,2583-0,22%1
15.53.485.284,9097-0,21%1
15.53.385.284,2583-0,22%1
15.53.285.284,9097-0,21%1
15.53.185.285,5605-0,20%1
15.53.085.286,2119-0,18%1
15.52.585.285,5605-0,20%1
15.52.385.284,2583-0,22%1
15.52.185.285,5605-0,20%1
15.52.085.286,2119-0,18%1
15.51.585.286,8633-0,17%1
15.50.585.286,2119-0,18%1
15.50.485.286,8633-0,17%1
15.50.285.285,5605-0,20%1
15.50.085.286,2119-0,18%1
15.49.585.284,9097-0,21%1
15.49.485.285,5605-0,20%1
15.49.385.286,2119-0,18%1
15.49.285.284,2583-0,22%1
15.49.085.284,9097-0,21%1
15.48.585.283,6074-0,23%1
OraValoreVar.%Volume
15.48.385.284,9097-0,21%1
15.48.185.283,6074-0,23%1
15.48.085.284,9097-0,21%1
15.47.585.283,6074-0,23%1
15.47.285.284,2583-0,22%1
15.47.185.282,957-0,25%1
15.46.485.284,2583-0,22%1
15.46.385.283,6074-0,23%1
15.46.285.282,3066-0,26%1
15.46.085.282,957-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```