Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Mga

Mercato: Valute

5.348,164
-0,27%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.105.348,1636-0,27%1
21.19.005.347,4839-0,28%1
21.18.405.348,1636-0,27%1
21.18.205.346,8037-0,30%1
21.18.005.348,1636-0,27%1
21.17.505.346,8037-0,30%1
21.17.005.347,4839-0,28%1
21.16.505.346,8037-0,30%1
21.15.505.348,1636-0,27%1
21.15.405.346,124-0,31%1
21.15.305.347,4839-0,28%1
21.15.105.346,8037-0,30%1
21.15.005.347,4839-0,28%1
21.14.505.346,8037-0,30%1
21.14.405.347,4839-0,28%1
21.14.305.348,1636-0,27%1
21.14.105.347,4839-0,28%1
21.12.505.348,1636-0,27%1
21.12.305.347,4839-0,28%1
21.12.105.348,1636-0,27%1
21.11.405.347,4839-0,28%1
21.11.305.348,1636-0,27%1
21.11.005.347,4839-0,28%1
21.10.505.348,1636-0,27%1
21.10.305.346,8037-0,30%1
21.10.005.348,1636-0,27%1
21.09.505.347,4839-0,28%1
21.09.405.348,1636-0,27%1
21.09.305.348,8442-0,26%1
21.09.005.348,1636-0,27%1
OraValoreVar.%Volume
21.08.405.347,4839-0,28%1
21.08.205.348,1636-0,27%1
21.08.005.347,4839-0,28%1
21.07.505.346,124-0,31%1
21.07.205.347,4839-0,28%1
21.07.105.348,1636-0,27%1
21.07.005.347,4839-0,28%1
21.06.405.348,1636-0,27%1
21.06.205.348,8442-0,26%1
21.06.105.346,8037-0,30%1
21.06.005.348,1636-0,27%1
21.05.505.347,4839-0,28%1
21.05.405.346,8037-0,30%1
21.05.205.347,4839-0,28%1
21.05.105.348,1636-0,27%1
21.04.405.348,8442-0,26%1
21.04.105.348,1636-0,27%1
21.04.005.347,4839-0,28%1
21.03.405.348,1636-0,27%1
21.03.305.346,8037-0,30%1
21.03.205.348,1636-0,27%1
21.03.105.347,4839-0,28%1
21.02.505.348,8442-0,26%1
21.02.405.347,4839-0,28%1
21.02.305.348,8442-0,26%1
21.02.105.347,4839-0,28%1
21.02.005.348,1636-0,27%1
21.01.505.347,4839-0,28%1
21.01.405.348,1636-0,27%1
21.01.305.346,8037-0,30%1
OraValoreVar.%Volume
21.01.205.348,1636-0,27%1
21.01.105.346,124-0,31%1
21.01.005.346,8037-0,30%1
21.00.505.345,4443-0,32%1
21.00.305.346,124-0,31%1
21.00.205.347,4839-0,28%1
20.59.405.348,1636-0,27%1
20.59.305.346,8037-0,30%1
20.59.205.347,4839-0,28%1
20.59.005.348,1636-0,27%1
20.58.505.346,8037-0,30%1
20.58.405.347,4839-0,28%1
20.58.305.348,1636-0,27%1
20.58.205.347,4839-0,28%1
20.58.105.348,1636-0,27%1
20.57.505.347,4839-0,28%1
20.57.405.348,1636-0,27%1
20.57.205.347,4839-0,28%1
20.57.105.348,1636-0,27%1
20.57.005.347,4839-0,28%1
20.56.505.346,8037-0,30%1
20.56.405.348,1636-0,27%1
20.56.205.347,4839-0,28%1
20.56.005.348,1636-0,27%1
20.55.505.346,8037-0,30%1
20.55.405.347,4839-0,28%1
20.55.305.346,8037-0,30%1
20.55.205.348,1636-0,27%1
20.55.105.346,8037-0,30%1
20.55.005.348,8442-0,26%1
OraValoreVar.%Volume
20.54.405.348,1636-0,27%1
20.54.205.348,8442-0,26%1
20.53.505.348,1636-0,27%1
20.53.305.348,8442-0,26%1
20.53.105.347,4839-0,28%1
20.53.005.348,1636-0,27%1
20.52.505.346,8037-0,30%1
20.52.205.348,1636-0,27%1
20.52.005.347,4839-0,28%1
20.51.505.348,1636-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```