Chf/Mga

Mercato: Valute

5.557,387

-0,34%

Ultimo aggiornamento: 05/12/2025 4.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.28.27	5.557,3872	-0,34%	1	5.557,39
4.28.07	5.558,0786	-0,33%	1	5.558,08
4.27.57	5.556,6953	-0,35%	1	5.556,70
4.27.47	5.557,3872	-0,34%	1	5.557,39
4.27.37	5.556,6953	-0,35%	1	5.556,70
4.27.27	5.557,3872	-0,34%	1	5.557,39
4.27.17	5.556,6953	-0,35%	1	5.556,70
4.27.07	5.558,7705	-0,31%	1	5.558,77
4.26.57	5.557,3872	-0,34%	1	5.557,39
4.26.17	5.558,0786	-0,33%	1	5.558,08
4.26.07	5.558,7705	-0,31%	1	5.558,77
4.25.37	5.558,0786	-0,33%	1	5.558,08
4.25.17	5.557,3872	-0,34%	1	5.557,39
4.25.07	5.558,0786	-0,33%	1	5.558,08
4.24.57	5.556,6953	-0,35%	1	5.556,70
4.24.47	5.558,7705	-0,31%	1	5.558,77
4.24.37	5.557,3872	-0,34%	1	5.557,39
4.24.27	5.558,7705	-0,31%	1	5.558,77
4.23.57	5.558,0786	-0,33%	1	5.558,08
4.23.47	5.558,7705	-0,31%	1	5.558,77
4.23.37	5.557,3872	-0,34%	1	5.557,39
4.23.17	5.558,0786	-0,33%	1	5.558,08
4.23.07	5.556,6953	-0,35%	1	5.556,70
4.22.57	5.557,3872	-0,34%	1	5.557,39
4.22.37	5.558,0786	-0,33%	1	5.558,08
4.22.27	5.557,3872	-0,34%	1	5.557,39
4.21.47	5.558,0786	-0,33%	1	5.558,08
4.21.37	5.558,7705	-0,31%	1	5.558,77
4.21.27	5.558,0786	-0,33%	1	5.558,08
4.21.17	5.557,3872	-0,34%	1	5.557,39

Ora	Valore	Var.%	Volume	Controvalore
4.21.07	5.558,7705	-0,31%	1	5.558,77
4.20.57	5.558,0786	-0,33%	1	5.558,08
4.20.27	5.558,7705	-0,31%	1	5.558,77
4.19.57	5.558,0786	-0,33%	1	5.558,08
4.19.47	5.556,6953	-0,35%	1	5.556,70
4.18.57	5.558,0786	-0,33%	1	5.558,08
4.18.47	5.558,7705	-0,31%	1	5.558,77
4.18.17	5.558,0786	-0,33%	1	5.558,08
4.18.07	5.556,6953	-0,35%	1	5.556,70
4.17.27	5.558,0786	-0,33%	1	5.558,08
4.17.17	5.557,3872	-0,34%	1	5.557,39
4.17.07	5.558,7705	-0,31%	1	5.558,77
4.16.37	5.558,0786	-0,33%	1	5.558,08
4.16.27	5.557,3872	-0,34%	1	5.557,39
4.16.17	5.558,7705	-0,31%	1	5.558,77
4.16.07	5.557,3872	-0,34%	1	5.557,39
4.15.47	5.558,0786	-0,33%	1	5.558,08
4.15.37	5.557,3872	-0,34%	1	5.557,39
4.15.27	5.558,0786	-0,33%	1	5.558,08
4.15.17	5.558,7705	-0,31%	1	5.558,77
4.15.07	5.557,3872	-0,34%	1	5.557,39
4.13.57	5.558,0786	-0,33%	1	5.558,08
4.13.37	5.558,7705	-0,31%	1	5.558,77
4.10.57	5.558,0786	-0,33%	1	5.558,08
4.10.37	5.557,3872	-0,34%	1	5.557,39
4.10.07	5.558,0786	-0,33%	1	5.558,08
4.09.57	5.558,7705	-0,31%	1	5.558,77
4.09.27	5.558,0786	-0,33%	1	5.558,08
4.09.17	5.557,3872	-0,34%	1	5.557,39
4.08.47	5.558,0786	-0,33%	1	5.558,08

Ora	Valore	Var.%	Volume	Controvalore
4.08.37	5.558,7705	-0,31%	1	5.558,77
4.08.17	5.558,0786	-0,33%	1	5.558,08
4.08.07	5.557,3872	-0,34%	1	5.557,39
4.07.57	5.558,0786	-0,33%	1	5.558,08
4.07.47	5.557,3872	-0,34%	1	5.557,39
4.06.47	5.558,0786	-0,33%	1	5.558,08
4.06.37	5.558,7705	-0,31%	1	5.558,77
4.06.27	5.556,6953	-0,35%	1	5.556,70
4.06.17	5.557,3872	-0,34%	1	5.557,39
4.06.07	5.558,0786	-0,33%	1	5.558,08
4.05.47	5.557,3872	-0,34%	1	5.557,39
4.05.17	5.558,0786	-0,33%	1	5.558,08
4.04.37	5.558,7705	-0,31%	1	5.558,77
4.04.17	5.558,0786	-0,33%	1	5.558,08
4.03.47	5.558,7705	-0,31%	1	5.558,77
4.03.37	5.557,3872	-0,34%	1	5.557,39
4.03.27	5.558,0786	-0,33%	1	5.558,08
4.03.07	5.558,7705	-0,31%	1	5.558,77
4.02.57	5.558,0786	-0,33%	1	5.558,08
4.02.47	5.559,4629	-0,30%	1	5.559,46
4.02.27	5.558,7705	-0,31%	1	5.558,77
4.02.17	5.558,0786	-0,33%	1	5.558,08
4.01.47	5.558,7705	-0,31%	1	5.558,77
4.01.37	5.558,0786	-0,33%	1	5.558,08
4.01.27	5.558,7705	-0,31%	1	5.558,77
4.01.17	5.558,0786	-0,33%	1	5.558,08
4.00.37	5.558,7705	-0,31%	1	5.558,77
4.00.07	5.559,4629	-0,30%	1	5.559,46
3.59.57	5.558,7705	-0,31%	1	5.558,77
3.57.57	5.559,4629	-0,30%	1	5.559,46

Ora	Valore	Var.%	Volume	Controvalore
3.57.47	5.558,7705	-0,31%	1	5.558,77
3.56.47	5.559,4629	-0,30%	1	5.559,46
3.56.37	5.560,1553	-0,29%	1	5.560,16
3.56.17	5.559,4629	-0,30%	1	5.559,46
3.56.07	5.558,7705	-0,31%	1	5.558,77
3.55.47	5.559,4629	-0,30%	1	5.559,46
3.55.27	5.560,1553	-0,29%	1	5.560,16
3.55.17	5.558,7705	-0,31%	1	5.558,77
3.54.37	5.559,4629	-0,30%	1	5.559,46
3.53.37	5.560,1553	-0,29%	1	5.560,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide