Dati intraday del 24/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.40.27 | 4.853,6265 | -0,13 | 1 | 4.854 |
| 07.40.17 | 4.854,1567 | -0,12 | 1 | 4.854 |
| 07.40.07 | 4.853,6265 | -0,13 | 1 | 4.854 |
| 07.39.47 | 4.854,1567 | -0,12 | 1 | 4.854 |
| 07.39.17 | 4.855,2178 | -0,10 | 1 | 4.855 |
| 07.39.07 | 4.853,6265 | -0,13 | 1 | 4.854 |
| 07.38.47 | 4.854,1567 | -0,12 | 1 | 4.854 |
| 07.38.37 | 4.853,6265 | -0,13 | 1 | 4.854 |
| 07.38.27 | 4.854,1567 | -0,12 | 1 | 4.854 |
| 07.38.17 | 4.853,6265 | -0,13 | 1 | 4.854 |
| 07.37.57 | 4.854,687 | -0,11 | 1 | 4.855 |
| 07.37.47 | 4.854,1567 | -0,12 | 1 | 4.854 |
| 07.37.37 | 4.853,6265 | -0,13 | 1 | 4.854 |
| 07.37.27 | 4.854,687 | -0,11 | 1 | 4.855 |
| 07.37.07 | 4.854,1567 | -0,12 | 1 | 4.854 |
| 07.36.57 | 4.853,6265 | -0,13 | 1 | 4.854 |
| 07.36.47 | 4.854,1567 | -0,12 | 1 | 4.854 |
| 07.36.37 | 4.854,687 | -0,11 | 1 | 4.855 |
| 07.36.27 | 4.854,1567 | -0,12 | 1 | 4.854 |
| 07.36.07 | 4.854,687 | -0,11 | 1 | 4.855 |
| 07.35.47 | 4.854,1567 | -0,12 | 1 | 4.854 |
| 07.35.37 | 4.854,687 | -0,11 | 1 | 4.855 |
| 07.35.27 | 4.853,6265 | -0,13 | 1 | 4.854 |
| 07.35.17 | 4.854,1567 | -0,12 | 1 | 4.854 |
| 07.34.37 | 4.853,6265 | -0,13 | 1 | 4.854 |
| 07.34.27 | 4.854,1567 | -0,12 | 1 | 4.854 |
| 07.34.17 | 4.853,6265 | -0,13 | 1 | 4.854 |
| 07.34.07 | 4.854,687 | -0,11 | 1 | 4.855 |
| 07.33.57 | 4.853,6265 | -0,13 | 1 | 4.854 |
| 07.33.47 | 4.854,687 | -0,11 | 1 | 4.855 |