Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Mga

Mercato: Valute

5.297,832
-0,01%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.595.297,832-0,01%1
8.40.495.299,1846+0,01%1
8.40.395.298,5083INV.1
8.40.195.299,1846+0,01%1
8.40.095.297,832-0,01%1
8.39.595.299,1846+0,01%1
8.39.495.297,832-0,01%1
8.39.395.297,1563-0,03%1
8.39.195.297,832-0,01%1
8.38.495.297,1563-0,03%1
8.38.395.297,832-0,01%1
8.38.095.297,1563-0,03%1
8.37.495.296,4805-0,04%1
8.37.395.297,1563-0,03%1
8.37.295.296,4805-0,04%1
8.37.195.297,1563-0,03%1
8.37.095.297,832-0,01%1
8.36.495.296,4805-0,04%1
8.36.395.297,832-0,01%1
8.36.295.297,1563-0,03%1
8.36.195.298,5083INV.1
8.35.495.297,832-0,01%1
8.35.395.299,1846+0,01%1
8.35.295.297,1563-0,03%1
8.35.095.297,832-0,01%1
8.34.595.298,5083INV.1
8.34.295.297,832-0,01%1
8.34.195.298,5083INV.1
8.34.095.299,1846+0,01%1
8.33.595.298,5083INV.1
OraValoreVar.%Volume
8.33.495.299,1846+0,01%1
8.33.395.297,832-0,01%1
8.33.295.299,1846+0,01%1
8.33.095.298,5083INV.1
8.32.495.299,8608+0,03%1
8.32.395.298,5083INV.1
8.32.295.297,832-0,01%1
8.32.095.298,5083INV.1
8.31.595.299,1846+0,01%1
8.31.495.297,832-0,01%1
8.31.395.299,1846+0,01%1
8.31.295.297,832-0,01%1
8.31.195.299,1846+0,01%1
8.31.095.298,5083INV.1
8.30.595.299,8608+0,03%1
8.30.395.297,832-0,01%1
8.30.295.299,1846+0,01%1
8.30.195.297,832-0,01%1
8.30.095.299,8608+0,03%1
8.29.495.299,1846+0,01%1
8.29.395.298,5083INV.1
8.29.295.300,5376+0,04%1
8.29.195.298,5083INV.1
8.29.095.299,1846+0,01%1
8.28.495.299,8608+0,03%1
8.28.295.298,5083INV.1
8.28.195.299,1846+0,01%1
8.28.095.299,8608+0,03%1
8.27.595.298,5083INV.1
8.27.495.299,1846+0,01%1
OraValoreVar.%Volume
8.27.395.300,5376+0,04%1
8.27.195.299,1846+0,01%1
8.27.095.298,5083INV.1
8.26.595.299,8608+0,03%1
8.26.495.298,5083INV.1
8.26.395.300,5376+0,04%1
8.26.295.299,1846+0,01%1
8.26.195.300,5376+0,04%1
8.26.095.299,1846+0,01%1
8.25.595.299,8608+0,03%1
8.25.495.298,5083INV.1
8.25.395.299,1846+0,01%1
8.25.295.300,5376+0,04%1
8.25.095.299,8608+0,03%1
8.24.195.299,1846+0,01%1
8.24.095.298,5083INV.1
8.23.595.300,5376+0,04%1
8.23.495.298,5083INV.1
8.23.395.299,8608+0,03%1
8.23.295.299,1846+0,01%1
8.22.595.299,1846+0,01%1
8.22.295.299,8608+0,03%1
8.22.195.300,5376+0,04%1
8.22.095.299,8608+0,03%1
8.21.595.298,5083INV.1
8.21.495.299,1846+0,01%1
8.21.295.299,8608+0,03%1
8.21.195.299,1846+0,01%1
8.21.095.299,8608+0,03%1
8.20.595.298,5083INV.1
OraValoreVar.%Volume
8.20.495.299,1846+0,01%1
8.20.395.298,5083INV.1
8.20.295.299,8608+0,03%1
8.20.195.297,832-0,01%1
8.20.095.298,5083INV.1
8.19.595.297,832-0,01%1
8.19.195.298,5083INV.1
8.19.095.299,1846+0,01%1
8.18.495.298,5083INV.1
8.18.295.297,832-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```