Chf/Mop

Mercato: Valute

10,267

-0,62%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.10	10,267	-0,62%	1	10,27
22.58.00	10,2669	-0,62%	1	10,27
22.57.50	10,2682	-0,61%	1	10,27
22.57.30	10,2656	-0,63%	1	10,27
22.57.20	10,2682	-0,61%	1	10,27
22.57.10	10,2669	-0,62%	1	10,27
22.56.50	10,2682	-0,61%	1	10,27
22.56.10	10,2669	-0,62%	1	10,27
22.55.50	10,2682	-0,61%	1	10,27
22.54.30	10,2669	-0,62%	1	10,27
22.54.20	10,2681	-0,61%	1	10,27
22.53.10	10,2669	-0,62%	1	10,27
22.52.50	10,2678	-0,61%	1	10,27
22.52.40	10,2664	-0,62%	1	10,27
22.52.20	10,2669	-0,62%	1	10,27
22.52.10	10,2656	-0,63%	1	10,27
22.51.50	10,2669	-0,62%	1	10,27
22.51.30	10,2678	-0,61%	1	10,27
22.51.10	10,2665	-0,62%	1	10,27
22.51.00	10,2682	-0,61%	1	10,27
22.50.40	10,2669	-0,62%	1	10,27
22.50.30	10,2677	-0,61%	1	10,27
22.50.20	10,2652	-0,63%	1	10,27
22.50.10	10,2678	-0,61%	1	10,27
22.50.00	10,2669	-0,62%	1	10,27
22.49.50	10,267	-0,62%	1	10,27
22.49.40	10,2664	-0,62%	1	10,27
22.49.30	10,2655	-0,63%	1	10,27
22.49.20	10,2666	-0,62%	1	10,27
22.49.10	10,2646	-0,64%	1	10,26

Ora	Valore	Var.%	Volume	Controvalore
22.49.00	10,265	-0,64%	1	10,27
22.48.40	10,2646	-0,64%	1	10,26
22.48.30	10,265	-0,64%	1	10,27
22.48.20	10,2636	-0,65%	1	10,26
22.48.10	10,2646	-0,64%	1	10,26
22.48.00	10,2663	-0,62%	1	10,27
22.47.40	10,2646	-0,64%	1	10,26
22.47.20	10,2649	-0,64%	1	10,26
22.47.10	10,2646	-0,64%	1	10,26
22.47.00	10,265	-0,64%	1	10,27
22.46.50	10,2646	-0,64%	1	10,26
22.46.40	10,2633	-0,65%	1	10,26
22.46.30	10,2651	-0,64%	1	10,27
22.46.20	10,265	-0,64%	1	10,27
22.46.10	10,2673	-0,61%	1	10,27
22.46.00	10,266	-0,63%	1	10,27
22.45.50	10,2646	-0,64%	1	10,26
22.45.40	10,2659	-0,63%	1	10,27
22.45.30	10,2657	-0,63%	1	10,27
22.45.20	10,2646	-0,64%	1	10,26
22.45.10	10,2633	-0,65%	1	10,26
22.45.00	10,2646	-0,64%	1	10,26
22.44.40	10,265	-0,64%	1	10,27
22.44.30	10,2659	-0,63%	1	10,27
22.44.10	10,265	-0,64%	1	10,27
22.43.50	10,266	-0,63%	1	10,27
22.43.40	10,265	-0,64%	1	10,27
22.43.30	10,266	-0,63%	1	10,27
22.43.20	10,2646	-0,64%	1	10,26
22.43.00	10,2646	-0,64%	1	10,26

Ora	Valore	Var.%	Volume	Controvalore
22.42.50	10,2657	-0,63%	1	10,27
22.42.40	10,2646	-0,64%	1	10,26
22.42.30	10,2658	-0,63%	1	10,27
22.42.20	10,2646	-0,64%	1	10,26
22.42.10	10,2659	-0,63%	1	10,27
22.42.00	10,2646	-0,64%	1	10,26
22.41.50	10,2645	-0,64%	1	10,26
22.41.30	10,2646	-0,64%	1	10,26
22.41.20	10,266	-0,63%	1	10,27
22.41.10	10,2649	-0,64%	1	10,26
22.41.00	10,266	-0,63%	1	10,27
22.40.40	10,265	-0,64%	1	10,27
22.40.30	10,2663	-0,62%	1	10,27
22.40.20	10,2647	-0,64%	1	10,26
22.40.10	10,2642	-0,64%	1	10,26
22.40.00	10,2674	-0,61%	1	10,27
22.39.50	10,2656	-0,63%	1	10,27
22.39.30	10,2657	-0,63%	1	10,27
22.39.20	10,2644	-0,64%	1	10,26
22.39.10	10,267	-0,62%	1	10,27
22.38.30	10,2657	-0,63%	1	10,27
22.38.20	10,2644	-0,64%	1	10,26
22.38.10	10,2657	-0,63%	1	10,27
22.38.00	10,2644	-0,64%	1	10,26
22.37.10	10,2657	-0,63%	1	10,27
22.37.00	10,2683	-0,60%	1	10,27
22.36.40	10,2657	-0,63%	1	10,27
22.36.00	10,2656	-0,63%	1	10,27
22.35.50	10,2655	-0,63%	1	10,27
22.35.30	10,2656	-0,63%	1	10,27

Ora	Valore	Var.%	Volume	Controvalore
22.35.20	10,2669	-0,62%	1	10,27
22.33.50	10,2656	-0,63%	1	10,27
22.33.40	10,2656	-0,63%	1	10,27
22.33.30	10,2655	-0,63%	1	10,27
22.33.20	10,2668	-0,62%	1	10,27
22.33.10	10,2643	-0,64%	1	10,26
22.33.00	10,2656	-0,63%	1	10,27
22.32.40	10,2643	-0,64%	1	10,26
22.32.30	10,2656	-0,63%	1	10,27
22.32.20	10,2656	-0,63%	1	10,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide