Chf/Mop

Mercato: Valute

10,27

-0,59%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.10	10,2698	-0,59%	1	10,27
22.01.40	10,2685	-0,60%	1	10,27
22.01.30	10,2672	-0,62%	1	10,27
22.01.20	10,2671	-0,62%	1	10,27
22.01.10	10,2685	-0,60%	1	10,27
22.01.00	10,2672	-0,62%	1	10,27
22.00.50	10,267	-0,62%	1	10,27
22.00.30	10,2657	-0,63%	1	10,27
22.00.20	10,2643	-0,64%	1	10,26
22.00.10	10,2671	-0,62%	1	10,27
22.00.00	10,2684	-0,60%	1	10,27
21.59.50	10,2657	-0,63%	1	10,27
21.59.40	10,2644	-0,64%	1	10,26
21.59.30	10,2657	-0,63%	1	10,27
21.59.20	10,2657	-0,63%	1	10,27
21.59.10	10,2644	-0,64%	1	10,26
21.59.00	10,2671	-0,62%	1	10,27
21.58.50	10,2644	-0,64%	1	10,26
21.58.30	10,2657	-0,63%	1	10,27
21.58.20	10,2659	-0,63%	1	10,27
21.58.10	10,2643	-0,64%	1	10,26
21.58.00	10,2657	-0,63%	1	10,27
21.57.50	10,2643	-0,64%	1	10,26
21.57.30	10,2631	-0,66%	1	10,26
21.57.20	10,2643	-0,64%	1	10,26
21.57.10	10,2631	-0,66%	1	10,26
21.57.00	10,2643	-0,64%	1	10,26
21.56.50	10,2656	-0,63%	1	10,27
21.56.40	10,263	-0,66%	1	10,26
21.56.30	10,2643	-0,64%	1	10,26

Ora	Valore	Var.%	Volume	Controvalore
21.56.10	10,2668	-0,62%	1	10,27
21.56.00	10,2655	-0,63%	1	10,27
21.55.50	10,2638	-0,65%	1	10,26
21.55.40	10,2651	-0,64%	1	10,27
21.55.30	10,2674	-0,61%	1	10,27
21.55.10	10,2635	-0,65%	1	10,26
21.55.00	10,266	-0,63%	1	10,27
21.54.50	10,2664	-0,62%	1	10,27
21.54.30	10,2638	-0,65%	1	10,26
21.54.20	10,2651	-0,64%	1	10,27
21.54.10	10,2638	-0,65%	1	10,26
21.54.00	10,2651	-0,64%	1	10,27
21.53.20	10,2664	-0,62%	1	10,27
21.53.10	10,2651	-0,64%	1	10,27
21.53.00	10,2662	-0,63%	1	10,27
21.52.50	10,2674	-0,61%	1	10,27
21.52.40	10,2664	-0,62%	1	10,27
21.52.30	10,2686	-0,60%	1	10,27
21.52.10	10,2687	-0,60%	1	10,27
21.52.00	10,2664	-0,62%	1	10,27
21.51.50	10,2674	-0,61%	1	10,27
21.51.40	10,2664	-0,62%	1	10,27
21.51.30	10,2651	-0,64%	1	10,27
21.51.10	10,2677	-0,61%	1	10,27
21.50.30	10,2664	-0,62%	1	10,27
21.50.20	10,2687	-0,60%	1	10,27
21.50.10	10,269	-0,60%	1	10,27
21.50.00	10,2681	-0,61%	1	10,27
21.49.50	10,2694	-0,59%	1	10,27
21.49.20	10,269	-0,60%	1	10,27

Ora	Valore	Var.%	Volume	Controvalore
21.49.10	10,2664	-0,62%	1	10,27
21.49.00	10,269	-0,60%	1	10,27
21.48.40	10,2677	-0,61%	1	10,27
21.48.20	10,2668	-0,62%	1	10,27
21.47.50	10,2664	-0,62%	1	10,27
21.47.40	10,269	-0,60%	1	10,27
21.47.30	10,2681	-0,61%	1	10,27
21.47.10	10,2677	-0,61%	1	10,27
21.47.00	10,2668	-0,62%	1	10,27
21.46.40	10,2677	-0,61%	1	10,27
21.46.20	10,2681	-0,61%	1	10,27
21.46.10	10,2677	-0,61%	1	10,27
21.46.00	10,2655	-0,63%	1	10,27
21.45.50	10,2668	-0,62%	1	10,27
21.45.40	10,269	-0,60%	1	10,27
21.45.30	10,2655	-0,63%	1	10,27
21.45.20	10,2668	-0,62%	1	10,27
21.45.10	10,2694	-0,59%	1	10,27
21.45.00	10,2668	-0,62%	1	10,27
21.44.50	10,2681	-0,61%	1	10,27
21.44.30	10,2668	-0,62%	1	10,27
21.44.10	10,2694	-0,59%	1	10,27
21.44.00	10,2681	-0,61%	1	10,27
21.43.40	10,2694	-0,59%	1	10,27
21.43.30	10,2668	-0,62%	1	10,27
21.43.20	10,2694	-0,59%	1	10,27
21.43.10	10,2681	-0,61%	1	10,27
21.43.00	10,2707	-0,58%	1	10,27
21.42.50	10,2694	-0,59%	1	10,27
21.42.40	10,2667	-0,62%	1	10,27

Ora	Valore	Var.%	Volume	Controvalore
21.42.30	10,2686	-0,60%	1	10,27
21.42.10	10,2673	-0,61%	1	10,27
21.42.00	10,268	-0,61%	1	10,27
21.41.50	10,2664	-0,62%	1	10,27
21.41.30	10,2677	-0,61%	1	10,27
21.41.10	10,2664	-0,62%	1	10,27
21.41.00	10,2687	-0,60%	1	10,27
21.40.50	10,2664	-0,62%	1	10,27
21.40.40	10,269	-0,60%	1	10,27
21.40.30	10,2651	-0,64%	1	10,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide