Milano 16:11
52.120 +0,50%
Nasdaq 16:11
28.896 +1,02%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Chf/Mop

Mercato: Valute

9,958
-0,16%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.089,958-0,16%1
16.09.589,9617-0,13%1
16.09.489,9592-0,15%1
16.09.389,9606-0,14%1
16.09.189,9618-0,12%1
16.08.489,9594-0,15%1
16.08.389,9592-0,15%1
16.08.289,9602-0,14%1
16.08.089,9592-0,15%1
16.07.589,9617-0,13%1
16.07.389,9617-0,13%1
16.07.289,9592-0,15%1
16.07.189,9617-0,13%1
16.07.089,9592-0,15%1
16.06.489,9617-0,13%1
16.06.289,9592-0,15%1
16.06.189,958-0,16%1
16.06.089,9592-0,15%1
16.05.189,9605-0,14%1
16.05.089,9578-0,16%1
16.04.489,9592-0,15%1
16.04.389,9613-0,13%1
16.04.189,9592-0,15%1
16.04.089,9565-0,18%1
16.03.589,9568-0,17%1
16.03.489,9556-0,19%1
16.03.389,958-0,16%1
16.03.189,9592-0,15%1
16.03.089,9568-0,17%1
16.02.589,9556-0,19%1
OraValoreVar.%Volume
16.02.489,9568-0,17%1
16.02.289,9556-0,19%1
16.02.189,9568-0,17%1
16.01.589,958-0,16%1
16.01.489,9556-0,19%1
16.01.289,9543-0,20%1
16.01.189,9568-0,17%1
16.01.089,9553-0,19%1
16.00.589,958-0,16%1
16.00.489,9568-0,17%1
16.00.389,958-0,16%1
16.00.289,9565-0,18%1
16.00.189,9556-0,19%1
16.00.089,9567-0,18%1
15.59.589,9565-0,18%1
15.59.489,9541-0,20%1
15.59.389,9556-0,19%1
15.59.289,9531-0,21%1
15.59.189,954-0,20%1
15.59.089,9531-0,21%1
15.58.589,9527-0,22%1
15.58.389,9552-0,19%1
15.58.289,9564-0,18%1
15.58.189,9549-0,19%1
15.58.089,9563-0,18%1
15.57.589,9542-0,20%1
15.57.489,9527-0,22%1
15.57.289,9552-0,19%1
15.57.189,9542-0,20%1
15.57.089,9554-0,19%1
OraValoreVar.%Volume
15.56.589,9542-0,20%1
15.56.489,954-0,20%1
15.56.389,953-0,21%1
15.56.289,9542-0,20%1
15.56.189,954-0,20%1
15.55.589,953-0,21%1
15.55.489,9564-0,18%1
15.55.389,9552-0,19%1
15.55.289,9542-0,20%1
15.55.189,9552-0,19%1
15.55.089,9552-0,19%1
15.54.489,9554-0,19%1
15.54.389,9515-0,23%1
15.54.289,9527-0,22%1
15.54.189,954-0,20%1
15.54.089,9527-0,22%1
15.53.589,9514-0,23%1
15.53.489,9527-0,22%1
15.53.389,9515-0,23%1
15.53.289,9527-0,22%1
15.53.189,9554-0,19%1
15.53.089,9552-0,19%1
15.52.589,954-0,20%1
15.52.389,9515-0,23%1
15.52.289,954-0,20%1
15.52.189,9542-0,20%1
15.52.089,9552-0,19%1
15.51.589,9564-0,18%1
15.51.489,9552-0,19%1
15.51.389,9554-0,19%1
OraValoreVar.%Volume
15.51.189,9552-0,19%1
15.51.089,9551-0,19%1
15.50.589,9552-0,19%1
15.50.489,9565-0,18%1
15.50.389,9542-0,20%1
15.50.289,954-0,20%1
15.50.189,9552-0,19%1
15.50.089,9564-0,18%1
15.49.589,9527-0,22%1
15.49.489,954-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```