Chf/Mur

Mercato: Valute

58,324

+0,23%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.40.18	58,3244	+0,23%	1	58,32
10.40.08	58,3172	+0,21%	1	58,32
10.39.58	58,3244	+0,23%	1	58,32
10.39.48	58,31	+0,20%	1	58,31
10.39.38	58,3172	+0,21%	1	58,32
10.39.28	58,3316	+0,24%	1	58,33
10.39.18	58,3244	+0,23%	1	58,32
10.38.48	58,31	+0,20%	1	58,31
10.38.38	58,3244	+0,23%	1	58,32
10.38.28	58,3172	+0,21%	1	58,32
10.38.18	58,31	+0,20%	1	58,31
10.38.08	58,3028	+0,19%	1	58,30
10.37.58	58,31	+0,20%	1	58,31
10.37.38	58,2956	+0,18%	1	58,30
10.37.28	58,3028	+0,19%	1	58,30
10.37.08	58,2956	+0,18%	1	58,30
10.36.58	58,2884	+0,16%	1	58,29
10.36.38	58,2956	+0,18%	1	58,30
10.36.28	58,31	+0,20%	1	58,31
10.36.18	58,2956	+0,18%	1	58,30
10.36.08	58,3172	+0,21%	1	58,32
10.35.48	58,31	+0,20%	1	58,31
10.35.28	58,3172	+0,21%	1	58,32
10.35.08	58,3028	+0,19%	1	58,30
10.34.58	58,3172	+0,21%	1	58,32
10.34.48	58,31	+0,20%	1	58,31
10.34.38	58,3172	+0,21%	1	58,32
10.34.08	58,31	+0,20%	1	58,31
10.33.58	58,3244	+0,23%	1	58,32
10.33.38	58,3316	+0,24%	1	58,33

Ora	Valore	Var.%	Volume	Controvalore
10.33.28	58,3244	+0,23%	1	58,32
10.33.18	58,3172	+0,21%	1	58,32
10.32.58	58,3316	+0,24%	1	58,33
10.32.38	58,3244	+0,23%	1	58,32
10.32.28	58,3172	+0,21%	1	58,32
10.32.18	58,3316	+0,24%	1	58,33
10.32.08	58,3172	+0,21%	1	58,32
10.31.58	58,3316	+0,24%	1	58,33
10.31.48	58,31	+0,20%	1	58,31
10.31.18	58,3172	+0,21%	1	58,32
10.31.08	58,3244	+0,23%	1	58,32
10.30.58	58,3172	+0,21%	1	58,32
10.30.28	58,3244	+0,23%	1	58,32
10.30.18	58,3388	+0,25%	1	58,34
10.29.48	58,3244	+0,23%	1	58,32
10.29.38	58,3388	+0,25%	1	58,34
10.29.28	58,3316	+0,24%	1	58,33
10.29.18	58,3388	+0,25%	1	58,34
10.29.08	58,3532	+0,28%	1	58,35
10.28.58	58,3388	+0,25%	1	58,34
10.28.48	58,3532	+0,28%	1	58,35
10.28.38	58,346	+0,26%	1	58,35
10.28.28	58,3532	+0,28%	1	58,35
10.28.08	58,346	+0,26%	1	58,35
10.27.58	58,3604	+0,29%	1	58,36
10.27.48	58,3532	+0,28%	1	58,35
10.27.38	58,346	+0,26%	1	58,35
10.27.28	58,3388	+0,25%	1	58,34
10.27.18	58,346	+0,26%	1	58,35
10.27.08	58,3604	+0,29%	1	58,36

Ora	Valore	Var.%	Volume	Controvalore
10.26.58	58,3532	+0,28%	1	58,35
10.26.48	58,346	+0,26%	1	58,35
10.26.38	58,3604	+0,29%	1	58,36
10.26.28	58,346	+0,26%	1	58,35
10.25.58	58,3604	+0,29%	1	58,36
10.25.38	58,3604	+0,29%	1	58,36
10.25.28	58,3532	+0,28%	1	58,35
10.25.18	58,3676	+0,30%	1	58,37
10.25.08	58,346	+0,26%	1	58,35
10.24.48	58,3532	+0,28%	1	58,35
10.24.38	58,346	+0,26%	1	58,35
10.24.18	58,3532	+0,28%	1	58,35
10.24.08	58,3604	+0,29%	1	58,36
10.23.58	58,3676	+0,30%	1	58,37
10.23.38	58,3604	+0,29%	1	58,36
10.23.28	58,3532	+0,28%	1	58,35
10.23.18	58,3604	+0,29%	1	58,36
10.22.48	58,3532	+0,28%	1	58,35
10.22.38	58,3604	+0,29%	1	58,36
10.22.28	58,346	+0,26%	1	58,35
10.22.18	58,3532	+0,28%	1	58,35
10.21.48	58,3676	+0,30%	1	58,37
10.21.38	58,3532	+0,28%	1	58,35
10.21.18	58,3676	+0,30%	1	58,37
10.21.08	58,3604	+0,29%	1	58,36
10.20.38	58,3676	+0,30%	1	58,37
10.20.28	58,3532	+0,28%	1	58,35
10.19.58	58,3676	+0,30%	1	58,37
10.19.28	58,3748	+0,31%	1	58,37
10.19.18	58,3604	+0,29%	1	58,36

Ora	Valore	Var.%	Volume	Controvalore
10.18.38	58,3676	+0,30%	1	58,37
10.18.28	58,3604	+0,29%	1	58,36
10.18.18	58,3676	+0,30%	1	58,37
10.18.08	58,3604	+0,29%	1	58,36
10.17.28	58,3748	+0,31%	1	58,37
10.17.08	58,3676	+0,30%	1	58,37
10.16.58	58,3604	+0,29%	1	58,36
10.16.48	58,3748	+0,31%	1	58,37
10.16.28	58,3604	+0,29%	1	58,36
10.16.18	58,3748	+0,31%	1	58,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide