Chf/Mur

Mercato: Valute

59,097

+0,21%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.36.29	59,0965	+0,21%	1	59,10
7.35.59	59,0889	+0,20%	1	59,09
7.35.49	59,0965	+0,21%	1	59,10
7.35.39	59,0889	+0,20%	1	59,09
7.35.29	59,0965	+0,21%	1	59,10
7.35.09	59,0889	+0,20%	1	59,09
7.34.49	59,0814	+0,19%	1	59,08
7.34.29	59,0889	+0,20%	1	59,09
7.34.19	59,0814	+0,19%	1	59,08
7.34.09	59,0965	+0,21%	1	59,10
7.33.49	59,0814	+0,19%	1	59,08
7.33.39	59,0889	+0,20%	1	59,09
7.33.09	59,0814	+0,19%	1	59,08
7.32.59	59,0889	+0,20%	1	59,09
7.32.49	59,0738	+0,17%	1	59,07
7.31.59	59,0814	+0,19%	1	59,08
7.31.49	59,0965	+0,21%	1	59,10
7.31.39	59,0889	+0,20%	1	59,09
7.31.29	59,104	+0,22%	1	59,10
7.31.19	59,0814	+0,19%	1	59,08
7.31.09	59,0965	+0,21%	1	59,10
7.30.59	59,0889	+0,20%	1	59,09
7.30.49	59,0814	+0,19%	1	59,08
7.30.19	59,0965	+0,21%	1	59,10
7.30.09	59,0889	+0,20%	1	59,09
7.29.59	59,0965	+0,21%	1	59,10
7.29.49	59,104	+0,22%	1	59,10
7.29.29	59,0889	+0,20%	1	59,09
7.29.19	59,104	+0,22%	1	59,10
7.29.09	59,0889	+0,20%	1	59,09

Ora	Valore	Var.%	Volume	Controvalore
7.28.39	59,0965	+0,21%	1	59,10
7.28.29	59,104	+0,22%	1	59,10
7.28.19	59,0889	+0,20%	1	59,09
7.28.09	59,0965	+0,21%	1	59,10
7.27.59	59,104	+0,22%	1	59,10
7.27.49	59,0965	+0,21%	1	59,10
7.27.29	59,0889	+0,20%	1	59,09
7.27.09	59,0965	+0,21%	1	59,10
7.26.29	59,0889	+0,20%	1	59,09
7.26.19	59,104	+0,22%	1	59,10
7.26.09	59,0965	+0,21%	1	59,10
7.25.39	59,0889	+0,20%	1	59,09
7.25.29	59,0965	+0,21%	1	59,10
7.25.19	59,104	+0,22%	1	59,10
7.25.09	59,0889	+0,20%	1	59,09
7.24.49	59,0814	+0,19%	1	59,08
7.24.39	59,0889	+0,20%	1	59,09
7.24.29	59,0814	+0,19%	1	59,08
7.24.19	59,0889	+0,20%	1	59,09
7.24.09	59,0814	+0,19%	1	59,08
7.23.49	59,0965	+0,21%	1	59,10
7.23.39	59,0814	+0,19%	1	59,08
7.23.29	59,0889	+0,20%	1	59,09
7.23.19	59,0965	+0,21%	1	59,10
7.23.09	59,0814	+0,19%	1	59,08
7.22.59	59,0889	+0,20%	1	59,09
7.22.49	59,0814	+0,19%	1	59,08
7.22.39	59,0738	+0,17%	1	59,07
7.22.29	59,0889	+0,20%	1	59,09
7.21.59	59,0814	+0,19%	1	59,08

Ora	Valore	Var.%	Volume	Controvalore
7.21.49	59,0889	+0,20%	1	59,09
7.21.09	59,0814	+0,19%	1	59,08
7.20.59	59,0965	+0,21%	1	59,10
7.20.49	59,0889	+0,20%	1	59,09
7.20.39	59,104	+0,22%	1	59,10
7.20.29	59,0965	+0,21%	1	59,10
7.19.59	59,0889	+0,20%	1	59,09
7.19.49	59,0965	+0,21%	1	59,10
7.19.39	59,0889	+0,20%	1	59,09
7.19.29	59,104	+0,22%	1	59,10
7.19.19	59,0965	+0,21%	1	59,10
7.18.59	59,104	+0,22%	1	59,10
7.18.39	59,0889	+0,20%	1	59,09
7.18.29	59,104	+0,22%	1	59,10
7.18.19	59,0965	+0,21%	1	59,10
7.18.09	59,0889	+0,20%	1	59,09
7.17.49	59,0965	+0,21%	1	59,10
7.17.19	59,0889	+0,20%	1	59,09
7.17.09	59,104	+0,22%	1	59,10
7.16.49	59,0889	+0,20%	1	59,09
7.16.39	59,1116	+0,24%	1	59,11
7.16.19	59,0965	+0,21%	1	59,10
7.16.09	59,0889	+0,20%	1	59,09
7.15.59	59,0965	+0,21%	1	59,10
7.15.39	59,0889	+0,20%	1	59,09
7.15.19	59,0965	+0,21%	1	59,10
7.15.09	59,0889	+0,20%	1	59,09
7.14.59	59,0965	+0,21%	1	59,10
7.14.09	59,0889	+0,20%	1	59,09
7.13.59	59,0814	+0,19%	1	59,08

Ora	Valore	Var.%	Volume	Controvalore
7.13.49	59,0965	+0,21%	1	59,10
7.13.29	59,0889	+0,20%	1	59,09
7.13.19	59,0965	+0,21%	1	59,10
7.12.39	59,0889	+0,20%	1	59,09
7.12.19	59,0965	+0,21%	1	59,10
7.12.09	59,0889	+0,20%	1	59,09
7.11.49	59,0965	+0,21%	1	59,10
7.11.19	59,0889	+0,20%	1	59,09
7.11.09	59,0965	+0,21%	1	59,10
7.10.59	59,0889	+0,20%	1	59,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide