Chf/Mur

Mercato: Valute

60,219

+0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.10	60,2191	+0,01%	1	60,22
23.36.40	60,2038	-0,01%	1	60,20
23.36.30	60,1885	-0,04%	1	60,19
23.36.20	60,1961	-0,03%	1	60,20
23.36.10	60,2114	INV.	1	60,21
23.35.40	60,2038	-0,01%	1	60,20
23.35.30	60,2114	INV.	1	60,21
23.35.20	60,1961	-0,03%	1	60,20
23.34.30	60,2114	INV.	1	60,21
23.34.20	60,2038	-0,01%	1	60,20
23.34.10	60,2191	+0,01%	1	60,22
23.33.50	60,2038	-0,01%	1	60,20
23.33.40	60,1885	-0,04%	1	60,19
23.33.30	60,1961	-0,03%	1	60,20
23.33.20	60,1885	-0,04%	1	60,19
23.33.10	60,1961	-0,03%	1	60,20
23.33.00	60,2038	-0,01%	1	60,20
23.32.50	60,1885	-0,04%	1	60,19
23.32.40	60,2038	-0,01%	1	60,20
23.31.43	60,1885	-0,04%	1	60,19
23.30.40	60,2038	-0,01%	1	60,20
23.30.20	60,1961	-0,03%	1	60,20
23.30.10	60,2038	-0,01%	1	60,20
23.27.20	60,1961	-0,03%	1	60,20
23.27.10	60,2038	-0,01%	1	60,20
23.26.50	60,1961	-0,03%	1	60,20
23.26.40	60,2191	+0,01%	1	60,22
23.26.30	60,2038	-0,01%	1	60,20
23.26.20	60,1961	-0,03%	1	60,20
23.26.10	60,2038	-0,01%	1	60,20

Ora	Valore	Var.%	Volume	Controvalore
23.26.00	60,1961	-0,03%	1	60,20
23.25.50	60,2038	-0,01%	1	60,20
23.25.30	60,1961	-0,03%	1	60,20
23.25.20	60,2114	INV.	1	60,21
23.25.10	60,2038	-0,01%	1	60,20
23.24.50	60,2114	INV.	1	60,21
23.24.40	60,1961	-0,03%	1	60,20
23.24.30	60,2114	INV.	1	60,21
23.24.20	60,1961	-0,03%	1	60,20
23.24.00	60,2114	INV.	1	60,21
23.23.50	60,2038	-0,01%	1	60,20
23.23.40	60,2114	INV.	1	60,21
23.23.30	60,2038	-0,01%	1	60,20
23.23.20	60,2114	INV.	1	60,21
23.22.40	60,2038	-0,01%	1	60,20
23.22.30	60,1961	-0,03%	1	60,20
23.22.20	60,2038	-0,01%	1	60,20
23.21.50	60,1961	-0,03%	1	60,20
23.21.40	60,2038	-0,01%	1	60,20
23.21.30	60,1961	-0,03%	1	60,20
23.21.20	60,2114	INV.	1	60,21
23.21.10	60,2038	-0,01%	1	60,20
23.20.50	60,1961	-0,03%	1	60,20
23.20.30	60,1885	-0,04%	1	60,19
23.20.10	60,2038	-0,01%	1	60,20
23.19.40	60,1961	-0,03%	1	60,20
23.19.30	60,2038	-0,01%	1	60,20
23.19.10	60,1961	-0,03%	1	60,20
23.19.00	60,2038	-0,01%	1	60,20
23.18.50	60,2114	INV.	1	60,21

Ora	Valore	Var.%	Volume	Controvalore
23.18.40	60,1961	-0,03%	1	60,20
23.18.30	60,2038	-0,01%	1	60,20
23.18.20	60,2114	INV.	1	60,21
23.18.10	60,2038	-0,01%	1	60,20
23.18.00	60,2267	+0,03%	1	60,23
23.17.50	60,2191	+0,01%	1	60,22
23.17.40	60,2114	INV.	1	60,21
23.17.30	60,2038	-0,01%	1	60,20
23.17.20	60,2191	+0,01%	1	60,22
23.17.10	60,2114	INV.	1	60,21
23.17.10	60,2114	INV.	1	60,21
23.17.00	60,1961	-0,03%	1	60,20
23.16.40	60,2038	-0,01%	1	60,20
23.16.30	60,2114	INV.	1	60,21
23.16.00	60,2038	-0,01%	1	60,20
23.15.50	60,2114	INV.	1	60,21
23.15.40	60,2038	-0,01%	1	60,20
23.15.30	60,2114	INV.	1	60,21
23.15.20	60,2191	+0,01%	1	60,22
23.15.10	60,2038	-0,01%	1	60,20
23.15.00	60,2114	INV.	1	60,21
23.14.40	60,1961	-0,03%	1	60,20
23.14.30	60,2038	-0,01%	1	60,20
23.14.20	60,2191	+0,01%	1	60,22
23.14.10	60,2114	INV.	1	60,21
23.14.00	60,1961	-0,03%	1	60,20
23.13.50	60,2038	-0,01%	1	60,20
23.13.40	60,1961	-0,03%	1	60,20
23.13.30	60,2038	-0,01%	1	60,20
23.13.20	60,2191	+0,01%	1	60,22

Ora	Valore	Var.%	Volume	Controvalore
23.13.10	60,2038	-0,01%	1	60,20
23.12.50	60,2114	INV.	1	60,21
23.12.40	60,1961	-0,03%	1	60,20
23.12.30	60,2038	-0,01%	1	60,20
23.12.20	60,1961	-0,03%	1	60,20
23.12.00	60,2038	-0,01%	1	60,20
23.11.50	60,1961	-0,03%	1	60,20
23.11.30	60,1885	-0,04%	1	60,19
23.11.20	60,1808	-0,05%	1	60,18
23.11.10	60,2038	-0,01%	1	60,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide