Chf/Mur

Mercato: Valute

59,074

+0,17%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.59	59,0738	+0,17%	1	59,07
8.42.39	59,0663	+0,16%	1	59,07
8.42.29	59,0814	+0,19%	1	59,08
8.42.19	59,0663	+0,16%	1	59,07
8.42.09	59,0889	+0,20%	1	59,09
8.41.59	59,0663	+0,16%	1	59,07
8.41.49	59,0738	+0,17%	1	59,07
8.41.39	59,0814	+0,19%	1	59,08
8.41.29	59,0588	+0,15%	1	59,06
8.41.19	59,0814	+0,19%	1	59,08
8.40.59	59,0663	+0,16%	1	59,07
8.40.49	59,0814	+0,19%	1	59,08
8.40.39	59,0738	+0,17%	1	59,07
8.40.19	59,0814	+0,19%	1	59,08
8.40.09	59,0663	+0,16%	1	59,07
8.39.59	59,0814	+0,19%	1	59,08
8.39.49	59,0663	+0,16%	1	59,07
8.39.39	59,0588	+0,15%	1	59,06
8.39.19	59,0663	+0,16%	1	59,07
8.38.49	59,0588	+0,15%	1	59,06
8.38.39	59,0663	+0,16%	1	59,07
8.38.09	59,0588	+0,15%	1	59,06
8.37.49	59,0512	+0,13%	1	59,05
8.37.39	59,0588	+0,15%	1	59,06
8.37.29	59,0512	+0,13%	1	59,05
8.37.19	59,0588	+0,15%	1	59,06
8.37.09	59,0663	+0,16%	1	59,07
8.36.49	59,0512	+0,13%	1	59,05
8.36.39	59,0663	+0,16%	1	59,07
8.36.29	59,0588	+0,15%	1	59,06

Ora	Valore	Var.%	Volume	Controvalore
8.36.19	59,0738	+0,17%	1	59,07
8.35.49	59,0663	+0,16%	1	59,07
8.35.39	59,0814	+0,19%	1	59,08
8.35.29	59,0588	+0,15%	1	59,06
8.35.09	59,0663	+0,16%	1	59,07
8.34.59	59,0738	+0,17%	1	59,07
8.34.29	59,0663	+0,16%	1	59,07
8.34.19	59,0738	+0,17%	1	59,07
8.34.09	59,0814	+0,19%	1	59,08
8.33.59	59,0738	+0,17%	1	59,07
8.33.49	59,0814	+0,19%	1	59,08
8.33.39	59,0663	+0,16%	1	59,07
8.33.29	59,0814	+0,19%	1	59,08
8.33.09	59,0738	+0,17%	1	59,07
8.32.49	59,0889	+0,20%	1	59,09
8.32.39	59,0738	+0,17%	1	59,07
8.32.29	59,0663	+0,16%	1	59,07
8.32.09	59,0738	+0,17%	1	59,07
8.31.59	59,0814	+0,19%	1	59,08
8.31.49	59,0663	+0,16%	1	59,07
8.31.39	59,0814	+0,19%	1	59,08
8.31.29	59,0663	+0,16%	1	59,07
8.31.19	59,0814	+0,19%	1	59,08
8.31.09	59,0738	+0,17%	1	59,07
8.30.59	59,0889	+0,20%	1	59,09
8.30.39	59,0663	+0,16%	1	59,07
8.30.29	59,0814	+0,19%	1	59,08
8.30.19	59,0663	+0,16%	1	59,07
8.30.09	59,0889	+0,20%	1	59,09
8.29.49	59,0814	+0,19%	1	59,08

Ora	Valore	Var.%	Volume	Controvalore
8.29.39	59,0738	+0,17%	1	59,07
8.29.29	59,0965	+0,21%	1	59,10
8.29.19	59,0738	+0,17%	1	59,07
8.29.09	59,0814	+0,19%	1	59,08
8.28.49	59,0889	+0,20%	1	59,09
8.28.29	59,0738	+0,17%	1	59,07
8.28.19	59,0814	+0,19%	1	59,08
8.28.09	59,0889	+0,20%	1	59,09
8.27.59	59,0738	+0,17%	1	59,07
8.27.49	59,0814	+0,19%	1	59,08
8.27.39	59,0965	+0,21%	1	59,10
8.27.19	59,0814	+0,19%	1	59,08
8.27.09	59,0738	+0,17%	1	59,07
8.26.59	59,0889	+0,20%	1	59,09
8.26.49	59,0738	+0,17%	1	59,07
8.26.39	59,0965	+0,21%	1	59,10
8.26.29	59,0814	+0,19%	1	59,08
8.26.19	59,0965	+0,21%	1	59,10
8.26.09	59,0814	+0,19%	1	59,08
8.25.59	59,0889	+0,20%	1	59,09
8.25.49	59,0738	+0,17%	1	59,07
8.25.39	59,0814	+0,19%	1	59,08
8.25.29	59,0965	+0,21%	1	59,10
8.25.09	59,0889	+0,20%	1	59,09
8.24.19	59,0814	+0,19%	1	59,08
8.24.09	59,0738	+0,17%	1	59,07
8.23.59	59,0965	+0,21%	1	59,10
8.23.49	59,0738	+0,17%	1	59,07
8.23.39	59,0889	+0,20%	1	59,09
8.23.29	59,0814	+0,19%	1	59,08

Ora	Valore	Var.%	Volume	Controvalore
8.22.59	59,0814	+0,19%	1	59,08
8.22.29	59,0889	+0,20%	1	59,09
8.22.19	59,0965	+0,21%	1	59,10
8.22.09	59,0889	+0,20%	1	59,09
8.21.59	59,0738	+0,17%	1	59,07
8.21.49	59,0814	+0,19%	1	59,08
8.21.29	59,0889	+0,20%	1	59,09
8.21.19	59,0814	+0,19%	1	59,08
8.21.09	59,0889	+0,20%	1	59,09
8.20.59	59,0738	+0,17%	1	59,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide