Chf/Mwk

Mercato: Valute

2.137,701

-0,15%

Ultimo aggiornamento: 21/07/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.19.58	2.137,7012	-0,15%	1	2.137,70
16.19.38	2.137,1743	-0,17%	1	2.137,17
16.19.28	2.137,4377	-0,16%	1	2.137,44
16.19.18	2.137,9648	-0,14%	1	2.137,96
16.19.08	2.137,4377	-0,16%	1	2.137,44
16.18.58	2.137,9648	-0,14%	1	2.137,96
16.18.38	2.137,7012	-0,15%	1	2.137,70
16.18.28	2.137,9648	-0,14%	1	2.137,96
16.18.18	2.137,4377	-0,16%	1	2.137,44
16.17.58	2.138,2285	-0,13%	1	2.138,23
16.17.48	2.137,4377	-0,16%	1	2.137,44
16.17.38	2.137,7012	-0,15%	1	2.137,70
16.17.28	2.137,9648	-0,14%	1	2.137,96
16.17.18	2.138,2285	-0,13%	1	2.138,23
16.17.08	2.137,7012	-0,15%	1	2.137,70
16.16.58	2.137,9648	-0,14%	1	2.137,96
16.16.48	2.137,7012	-0,15%	1	2.137,70
16.16.38	2.137,4377	-0,16%	1	2.137,44
16.16.28	2.137,9648	-0,14%	1	2.137,96
16.16.18	2.137,7012	-0,15%	1	2.137,70
16.16.08	2.138,2285	-0,13%	1	2.138,23
16.15.58	2.137,4377	-0,16%	1	2.137,44
16.15.48	2.137,7012	-0,15%	1	2.137,70
16.15.38	2.138,2285	-0,13%	1	2.138,23
16.15.28	2.137,9648	-0,14%	1	2.137,96
16.15.08	2.137,7012	-0,15%	1	2.137,70
16.14.48	2.138,4922	-0,11%	1	2.138,49
16.14.38	2.138,7561	-0,10%	1	2.138,76
16.14.28	2.138,2285	-0,13%	1	2.138,23
16.14.18	2.138,4934	-0,11%	1	2.138,49

Ora	Valore	Var.%	Volume	Controvalore
16.14.08	2.138,4958	-0,11%	1	2.138,50
16.13.58	2.138,5181	-0,11%	1	2.138,52
16.13.48	2.138,1313	-0,13%	1	2.138,13
16.13.18	2.137,8677	-0,14%	1	2.137,87
16.12.48	2.138,395	-0,12%	1	2.138,40
16.12.38	2.137,8677	-0,14%	1	2.137,87
16.12.28	2.137,6042	-0,15%	1	2.137,60
16.12.18	2.138,1313	-0,13%	1	2.138,13
16.12.08	2.137,3406	-0,17%	1	2.137,34
16.11.58	2.137,6042	-0,15%	1	2.137,60
16.11.48	2.137,8677	-0,14%	1	2.137,87
16.11.38	2.138,395	-0,12%	1	2.138,40
16.11.28	2.137,8677	-0,14%	1	2.137,87
16.11.18	2.138,6587	-0,11%	1	2.138,66
16.10.48	2.138,1313	-0,13%	1	2.138,13
16.10.38	2.137,6042	-0,15%	1	2.137,60
16.10.18	2.138,1313	-0,13%	1	2.138,13
16.10.08	2.137,3406	-0,17%	1	2.137,34
16.09.58	2.138,1313	-0,13%	1	2.138,13
16.09.48	2.137,6042	-0,15%	1	2.137,60
16.09.38	2.137,8677	-0,14%	1	2.137,87
16.09.18	2.138,1313	-0,13%	1	2.138,13
16.08.38	2.137,6042	-0,15%	1	2.137,60
16.08.28	2.137,8677	-0,14%	1	2.137,87
16.08.08	2.137,6042	-0,15%	1	2.137,60
16.07.58	2.137,8677	-0,14%	1	2.137,87
16.07.38	2.138,1313	-0,13%	1	2.138,13
16.07.28	2.137,6042	-0,15%	1	2.137,60
16.07.18	2.138,1313	-0,13%	1	2.138,13
16.07.08	2.137,6042	-0,15%	1	2.137,60

Ora	Valore	Var.%	Volume	Controvalore
16.06.48	2.138,1313	-0,13%	1	2.138,13
16.06.28	2.137,6042	-0,15%	1	2.137,60
16.06.18	2.137,3406	-0,17%	1	2.137,34
16.06.08	2.137,6042	-0,15%	1	2.137,60
16.05.18	2.137,8677	-0,14%	1	2.137,87
16.05.08	2.137,3406	-0,17%	1	2.137,34
16.04.48	2.137,6042	-0,15%	1	2.137,60
16.04.38	2.137,8677	-0,14%	1	2.137,87
16.04.18	2.137,6042	-0,15%	1	2.137,60
16.03.58	2.137,0771	-0,18%	1	2.137,08
16.03.48	2.136,814	-0,19%	1	2.136,81
16.03.38	2.137,0771	-0,18%	1	2.137,08
16.03.18	2.137,3406	-0,17%	1	2.137,34
16.02.58	2.136,814	-0,19%	1	2.136,81
16.02.48	2.137,0771	-0,18%	1	2.137,08
16.02.28	2.136,814	-0,19%	1	2.136,81
16.02.18	2.137,0771	-0,18%	1	2.137,08
16.01.58	2.137,3406	-0,17%	1	2.137,34
16.01.48	2.136,814	-0,19%	1	2.136,81
16.01.28	2.136,5505	-0,20%	1	2.136,55
16.01.18	2.137,0771	-0,18%	1	2.137,08
16.01.08	2.136,814	-0,19%	1	2.136,81
16.00.38	2.137,0771	-0,18%	1	2.137,08
16.00.28	2.136,814	-0,19%	1	2.136,81
16.00.18	2.136,5505	-0,20%	1	2.136,55
15.59.58	2.137,0771	-0,18%	1	2.137,08
15.59.48	2.136,5505	-0,20%	1	2.136,55
15.59.38	2.136,814	-0,19%	1	2.136,81
15.58.58	2.136,2874	-0,22%	1	2.136,29
15.58.08	2.136,814	-0,19%	1	2.136,81

Ora	Valore	Var.%	Volume	Controvalore
15.57.48	2.136,2874	-0,22%	1	2.136,29
15.57.28	2.136,814	-0,19%	1	2.136,81
15.57.18	2.136,2874	-0,22%	1	2.136,29
15.57.08	2.136,5505	-0,20%	1	2.136,55
15.56.58	2.136,2874	-0,22%	1	2.136,29
15.56.48	2.136,5505	-0,20%	1	2.136,55
15.56.38	2.136,2874	-0,22%	1	2.136,29
15.56.18	2.136,5505	-0,20%	1	2.136,55
15.55.58	2.136,2874	-0,22%	1	2.136,29
15.55.48	2.137,0771	-0,18%	1	2.137,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide