Chf/Mwk

Mercato: Valute

2.141,476

+0,03%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.49.08	2.141,4763	+0,03%	1	2.141,48
10.48.58	2.142,0049	+0,05%	1	2.142,00
10.48.48	2.141,7405	+0,04%	1	2.141,74
10.48.38	2.142,0049	+0,05%	1	2.142,00
10.47.58	2.141,4763	+0,03%	1	2.141,48
10.47.48	2.141,7405	+0,04%	1	2.141,74
10.47.38	2.141,4763	+0,03%	1	2.141,48
10.47.08	2.141,7405	+0,04%	1	2.141,74
10.46.58	2.142,0049	+0,05%	1	2.142,00
10.46.48	2.141,4763	+0,03%	1	2.141,48
10.46.38	2.142,0049	+0,05%	1	2.142,00
10.46.28	2.141,4763	+0,03%	1	2.141,48
10.46.18	2.142,0049	+0,05%	1	2.142,00
10.46.08	2.141,4763	+0,03%	1	2.141,48
10.45.58	2.142,0049	+0,05%	1	2.142,00
10.45.38	2.141,7405	+0,04%	1	2.141,74
10.45.28	2.142,0049	+0,05%	1	2.142,00
10.45.18	2.141,7405	+0,04%	1	2.141,74
10.45.08	2.142,269	+0,06%	1	2.142,27
10.44.58	2.142,0049	+0,05%	1	2.142,00
10.44.38	2.142,269	+0,06%	1	2.142,27
10.44.28	2.142,0049	+0,05%	1	2.142,00
10.44.08	2.141,7405	+0,04%	1	2.141,74
10.43.58	2.142,0049	+0,05%	1	2.142,00
10.43.38	2.141,4763	+0,03%	1	2.141,48
10.43.28	2.141,7405	+0,04%	1	2.141,74
10.43.18	2.141,4763	+0,03%	1	2.141,48
10.43.08	2.141,7405	+0,04%	1	2.141,74
10.42.38	2.141,4763	+0,03%	1	2.141,48
10.41.58	2.141,7405	+0,04%	1	2.141,74

Ora	Valore	Var.%	Volume	Controvalore
10.41.38	2.141,4763	+0,03%	1	2.141,48
10.41.18	2.141,7405	+0,04%	1	2.141,74
10.41.08	2.141,4763	+0,03%	1	2.141,48
10.40.48	2.141,7405	+0,04%	1	2.141,74
10.40.18	2.142,0049	+0,05%	1	2.142,00
10.40.08	2.141,7405	+0,04%	1	2.141,74
10.39.58	2.142,0049	+0,05%	1	2.142,00
10.39.48	2.141,4763	+0,03%	1	2.141,48
10.39.38	2.141,7405	+0,04%	1	2.141,74
10.39.28	2.142,269	+0,06%	1	2.142,27
10.39.18	2.142,0049	+0,05%	1	2.142,00
10.38.48	2.141,4763	+0,03%	1	2.141,48
10.38.38	2.142,0049	+0,05%	1	2.142,00
10.38.28	2.141,7405	+0,04%	1	2.141,74
10.38.18	2.141,4763	+0,03%	1	2.141,48
10.38.08	2.141,2119	+0,01%	1	2.141,21
10.37.58	2.141,4763	+0,03%	1	2.141,48
10.37.38	2.140,948	INV.	1	2.140,95
10.37.28	2.141,2119	+0,01%	1	2.141,21
10.37.08	2.140,948	INV.	1	2.140,95
10.36.58	2.140,6838	-0,01%	1	2.140,68
10.36.38	2.140,948	INV.	1	2.140,95
10.36.28	2.141,4763	+0,03%	1	2.141,48
10.36.18	2.140,948	INV.	1	2.140,95
10.36.08	2.141,7405	+0,04%	1	2.141,74
10.35.48	2.141,4763	+0,03%	1	2.141,48
10.35.28	2.141,7405	+0,04%	1	2.141,74
10.35.08	2.141,2119	+0,01%	1	2.141,21
10.34.58	2.141,7405	+0,04%	1	2.141,74
10.34.48	2.141,4763	+0,03%	1	2.141,48

Ora	Valore	Var.%	Volume	Controvalore
10.34.38	2.141,7405	+0,04%	1	2.141,74
10.34.08	2.141,4763	+0,03%	1	2.141,48
10.33.58	2.142,0049	+0,05%	1	2.142,00
10.33.38	2.142,269	+0,06%	1	2.142,27
10.33.28	2.142,0049	+0,05%	1	2.142,00
10.33.18	2.141,7405	+0,04%	1	2.141,74
10.32.58	2.142,269	+0,06%	1	2.142,27
10.32.38	2.142,0049	+0,05%	1	2.142,00
10.32.28	2.141,7405	+0,04%	1	2.141,74
10.32.18	2.142,269	+0,06%	1	2.142,27
10.32.08	2.141,7405	+0,04%	1	2.141,74
10.31.58	2.142,269	+0,06%	1	2.142,27
10.31.48	2.141,4763	+0,03%	1	2.141,48
10.31.18	2.141,7405	+0,04%	1	2.141,74
10.31.08	2.142,0049	+0,05%	1	2.142,00
10.30.58	2.141,7405	+0,04%	1	2.141,74
10.30.28	2.142,0049	+0,05%	1	2.142,00
10.30.18	2.142,5337	+0,08%	1	2.142,53
10.29.48	2.142,0049	+0,05%	1	2.142,00
10.29.38	2.142,5337	+0,08%	1	2.142,53
10.29.28	2.142,269	+0,06%	1	2.142,27
10.29.18	2.142,5337	+0,08%	1	2.142,53
10.29.08	2.143,0627	+0,10%	1	2.143,06
10.28.58	2.142,5337	+0,08%	1	2.142,53
10.28.48	2.143,0627	+0,10%	1	2.143,06
10.28.38	2.142,7981	+0,09%	1	2.142,80
10.28.28	2.143,0627	+0,10%	1	2.143,06
10.28.08	2.142,7981	+0,09%	1	2.142,80
10.27.58	2.143,3274	+0,11%	1	2.143,33
10.27.48	2.143,0627	+0,10%	1	2.143,06

Ora	Valore	Var.%	Volume	Controvalore
10.27.38	2.142,7981	+0,09%	1	2.142,80
10.27.28	2.142,5337	+0,08%	1	2.142,53
10.27.18	2.142,7981	+0,09%	1	2.142,80
10.27.08	2.143,3274	+0,11%	1	2.143,33
10.26.58	2.143,0627	+0,10%	1	2.143,06
10.26.48	2.142,7981	+0,09%	1	2.142,80
10.26.38	2.143,3274	+0,11%	1	2.143,33
10.26.28	2.142,7981	+0,09%	1	2.142,80
10.25.58	2.143,3274	+0,11%	1	2.143,33
10.25.38	2.143,3274	+0,11%	1	2.143,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide