Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Mxn

Mercato: Valute

22,072
-0,61%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1322,0715-0,61%1
21.19.1022,0743-0,60%1
21.19.0722,0715-0,61%1
21.19.0622,0721-0,61%1
21.19.0422,0715-0,61%1
21.19.0322,0744-0,60%1
21.19.0022,0717-0,61%1
21.18.5822,0687-0,62%1
21.18.5522,0714-0,61%1
21.18.5222,0744-0,60%1
21.18.4722,0689-0,62%1
21.18.4322,0745-0,59%1
21.18.4022,0745-0,59%1
21.18.3722,0747-0,59%1
21.18.3222,0734-0,60%1
21.18.3022,069-0,62%1
21.18.2922,0721-0,61%1
21.18.2722,0714-0,61%1
21.18.2722,0689-0,62%1
21.18.2522,0722-0,61%1
21.18.2222,0721-0,61%1
21.18.2222,075-0,59%1
21.18.2022,0697-0,62%1
21.18.1722,0724-0,60%1
21.18.1222,0752-0,59%1
21.18.1022,0752-0,59%1
21.18.0722,0669-0,63%1
21.18.0222,075-0,59%1
21.18.0122,0715-0,61%1
21.18.0022,0753-0,59%1
OraValoreVar.%Volume
21.17.5922,0708-0,61%1
21.17.5622,0726-0,60%1
21.17.5522,0715-0,61%1
21.17.5522,0726-0,60%1
21.17.5222,0734-0,60%1
21.17.5122,0727-0,60%1
21.17.5122,0727-0,60%1
21.17.5022,0698-0,62%1
21.17.4622,0754-0,59%1
21.17.4322,072-0,61%1
21.17.4122,0699-0,62%1
21.17.3622,0753-0,59%1
21.17.3522,0713-0,61%1
21.17.3422,0707-0,61%1
21.17.3122,0727-0,60%1
21.17.2722,0698-0,62%1
21.17.2522,0713-0,61%1
21.17.2522,0709-0,61%1
21.17.2422,072-0,61%1
21.17.2222,0754-0,59%1
21.17.2022,0726-0,60%1
21.17.1722,067-0,63%1
21.17.1522,0713-0,61%1
21.17.1422,072-0,61%1
21.17.1222,0694-0,62%1
21.17.1022,0724-0,60%1
21.17.0822,0721-0,61%1
21.17.0722,0724-0,60%1
21.17.0222,0714-0,61%1
21.17.0222,0695-0,62%1
OraValoreVar.%Volume
21.17.0022,0721-0,61%1
21.16.5822,0707-0,61%1
21.16.5722,0752-0,59%1
21.16.5722,0713-0,61%1
21.16.5522,0709-0,61%1
21.16.5222,067-0,63%1
21.16.5022,0714-0,61%1
21.16.5022,0697-0,62%1
21.16.4722,0669-0,63%1
21.16.4222,0725-0,60%1
21.16.4022,075-0,59%1
21.16.3722,0666-0,63%1
21.16.3222,0713-0,61%1
21.16.3222,075-0,59%1
21.16.3022,0749-0,59%1
21.16.2722,0694-0,62%1
21.16.2622,0707-0,61%1
21.16.2522,0714-0,61%1
21.16.2422,0714-0,61%1
21.16.2322,0721-0,61%1
21.16.2222,0724-0,60%1
21.16.2022,075-0,59%1
21.16.1722,0665-0,63%1
21.16.1222,0722-0,61%1
21.16.1022,0752-0,59%1
21.16.0722,0669-0,63%1
21.16.0122,0695-0,62%1
21.16.0022,075-0,59%1
21.15.5722,0722-0,61%1
21.15.5122,075-0,59%1
OraValoreVar.%Volume
21.15.5022,0749-0,59%1
21.15.4922,0709-0,61%1
21.15.4822,0707-0,61%1
21.15.4622,0694-0,62%1
21.15.4322,0721-0,61%1
21.15.4222,0714-0,61%1
21.15.4122,0754-0,59%1
21.15.4022,0666-0,63%1
21.15.3722,0695-0,62%1
21.15.3622,0721-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```