Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Nio

Mercato: Valute

46,971
+0,01%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.5946,9708+0,01%1
8.39.4946,9588-0,01%1
8.39.3946,9528-0,03%1
8.39.1946,9588-0,01%1
8.38.4946,9528-0,03%1
8.38.3946,9588-0,01%1
8.38.0946,9528-0,03%1
8.37.4946,9468-0,04%1
8.37.3946,9528-0,03%1
8.37.2946,9468-0,04%1
8.37.1946,9528-0,03%1
8.37.0946,9588-0,01%1
8.36.4946,9468-0,04%1
8.36.3946,9588-0,01%1
8.36.2946,9528-0,03%1
8.36.1946,9648INV.1
8.35.4946,9588-0,01%1
8.35.3946,9708+0,01%1
8.35.2946,9528-0,03%1
8.35.0946,9588-0,01%1
8.34.5946,9648INV.1
8.34.2946,9588-0,01%1
8.34.1946,9648INV.1
8.34.0946,9708+0,01%1
8.33.5946,9648INV.1
8.33.4946,9708+0,01%1
8.33.3946,9588-0,01%1
8.33.2946,9708+0,01%1
8.33.0946,9648INV.1
8.32.4946,9768+0,03%1
OraValoreVar.%Volume
8.32.3946,9648INV.1
8.32.2946,9588-0,01%1
8.32.0946,9648INV.1
8.31.5946,9708+0,01%1
8.31.4946,9588-0,01%1
8.31.3946,9708+0,01%1
8.31.2946,9588-0,01%1
8.31.1946,9708+0,01%1
8.31.0946,9648INV.1
8.30.5946,9768+0,03%1
8.30.3946,9588-0,01%1
8.30.2946,9708+0,01%1
8.30.1946,9588-0,01%1
8.30.0946,9768+0,03%1
8.29.4946,9708+0,01%1
8.29.3946,9648INV.1
8.29.2946,9828+0,04%1
8.29.1946,9648INV.1
8.28.5946,9708+0,01%1
8.28.4946,9768+0,03%1
8.28.2946,9648INV.1
8.28.1946,9708+0,01%1
8.28.0946,9768+0,03%1
8.27.5946,9648INV.1
8.27.4946,9708+0,01%1
8.27.3946,9828+0,04%1
8.27.1946,9708+0,01%1
8.27.0946,9648INV.1
8.26.5946,9768+0,03%1
8.26.4946,9648INV.1
OraValoreVar.%Volume
8.26.3946,9828+0,04%1
8.26.2946,9708+0,01%1
8.26.1946,9828+0,04%1
8.26.0946,9708+0,01%1
8.25.5946,9768+0,03%1
8.25.4946,9648INV.1
8.25.3946,9708+0,01%1
8.25.2946,9828+0,04%1
8.25.0946,9768+0,03%1
8.24.1946,9708+0,01%1
8.24.0946,9648INV.1
8.23.5946,9828+0,04%1
8.23.4946,9648INV.1
8.23.3946,9768+0,03%1
8.23.2946,9708+0,01%1
8.22.5946,9708+0,01%1
8.22.2946,9768+0,03%1
8.22.1946,9828+0,04%1
8.22.0946,9768+0,03%1
8.21.5946,9648INV.1
8.21.4946,9708+0,01%1
8.21.2946,9768+0,03%1
8.21.1946,9708+0,01%1
8.21.0946,9768+0,03%1
8.20.5946,9648INV.1
8.20.4946,9708+0,01%1
8.20.3946,9648INV.1
8.20.2946,9768+0,03%1
8.20.1946,9588-0,01%1
8.20.0946,9648INV.1
OraValoreVar.%Volume
8.19.5946,9588-0,01%1
8.19.1946,9648INV.1
8.19.0946,9708+0,01%1
8.18.4946,9648INV.1
8.18.2946,9588-0,01%1
8.18.1946,9768+0,03%1
8.18.0946,9708+0,01%1
8.17.4946,9648INV.1
8.17.3946,9708+0,01%1
8.17.2946,9768+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```