Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Nio

Mercato: Valute

46,807
-0,62%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1046,8067-0,62%1
21.19.0046,8008-0,63%1
21.18.4046,8067-0,62%1
21.18.2046,7948-0,65%1
21.18.0046,8067-0,62%1
21.17.5046,7948-0,65%1
21.17.0046,8008-0,63%1
21.16.5046,7948-0,65%1
21.15.5046,8067-0,62%1
21.15.4046,7889-0,66%1
21.15.3046,8008-0,63%1
21.15.1046,7948-0,65%1
21.15.0046,8008-0,63%1
21.14.5046,7948-0,65%1
21.14.4046,8008-0,63%1
21.14.3046,8067-0,62%1
21.14.1046,8008-0,63%1
21.12.5046,8067-0,62%1
21.12.3046,8008-0,63%1
21.12.1046,8067-0,62%1
21.11.4046,8008-0,63%1
21.11.3046,8067-0,62%1
21.11.0046,8008-0,63%1
21.10.5046,8067-0,62%1
21.10.3046,7948-0,65%1
21.10.0046,8067-0,62%1
21.09.5046,8008-0,63%1
21.09.4046,8067-0,62%1
21.09.3046,8127-0,61%1
21.09.0046,8067-0,62%1
OraValoreVar.%Volume
21.08.4046,8008-0,63%1
21.08.2046,8067-0,62%1
21.08.0046,8008-0,63%1
21.07.5046,7889-0,66%1
21.07.2046,8008-0,63%1
21.07.1046,8067-0,62%1
21.07.0046,8008-0,63%1
21.06.4046,8067-0,62%1
21.06.2046,8127-0,61%1
21.06.1046,7948-0,65%1
21.06.0046,8067-0,62%1
21.05.5046,8008-0,63%1
21.05.4046,7948-0,65%1
21.05.2046,8008-0,63%1
21.05.1046,8067-0,62%1
21.04.4046,8127-0,61%1
21.04.1046,8067-0,62%1
21.04.0046,8008-0,63%1
21.03.4046,8067-0,62%1
21.03.3046,7948-0,65%1
21.03.2046,8067-0,62%1
21.03.1046,8008-0,63%1
21.02.5046,8127-0,61%1
21.02.4046,8008-0,63%1
21.02.3046,8127-0,61%1
21.02.1046,8008-0,63%1
21.02.0046,8067-0,62%1
21.01.5046,8008-0,63%1
21.01.4046,8067-0,62%1
21.01.3046,7948-0,65%1
OraValoreVar.%Volume
21.01.2046,8067-0,62%1
21.01.1046,7889-0,66%1
21.01.0046,7948-0,65%1
21.00.5046,7829-0,67%1
21.00.3046,7889-0,66%1
21.00.2046,8008-0,63%1
20.59.4046,8067-0,62%1
20.59.3046,7948-0,65%1
20.59.2046,8008-0,63%1
20.59.0046,8067-0,62%1
20.58.5046,7948-0,65%1
20.58.4046,8008-0,63%1
20.58.3046,8067-0,62%1
20.58.2046,8008-0,63%1
20.58.1046,8067-0,62%1
20.57.5046,8008-0,63%1
20.57.4046,8067-0,62%1
20.57.2046,8008-0,63%1
20.57.1046,8067-0,62%1
20.57.0046,8008-0,63%1
20.56.5046,7948-0,65%1
20.56.4046,8067-0,62%1
20.56.2046,8008-0,63%1
20.56.0046,8067-0,62%1
20.55.5046,7948-0,65%1
20.55.4046,8008-0,63%1
20.55.3046,7948-0,65%1
20.55.2046,8067-0,62%1
20.55.1046,7948-0,65%1
20.55.0046,8127-0,61%1
OraValoreVar.%Volume
20.54.4046,8067-0,62%1
20.54.2046,8127-0,61%1
20.53.5046,8067-0,62%1
20.53.3046,8127-0,61%1
20.53.1046,8008-0,63%1
20.53.0046,8067-0,62%1
20.52.5046,7948-0,65%1
20.52.2046,8067-0,62%1
20.52.0046,8008-0,63%1
20.51.5046,8067-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```