Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Nio

Mercato: Valute

46,783
-0,67%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.1046,7829-0,67%1
22.11.0046,7889-0,66%1
22.10.5046,7948-0,65%1
22.10.4046,7889-0,66%1
22.10.1046,8008-0,63%1
22.09.5046,7948-0,65%1
22.09.4046,7889-0,66%1
22.09.3046,8008-0,63%1
22.09.1046,7948-0,65%1
22.09.0046,8008-0,63%1
22.08.4046,7948-0,65%1
22.08.2046,8008-0,63%1
22.08.0046,7948-0,65%1
22.07.3046,8008-0,63%1
22.07.2046,8067-0,62%1
22.07.1046,8008-0,63%1
22.07.0046,7948-0,65%1
22.06.1046,8008-0,63%1
22.05.4046,8067-0,62%1
22.05.3046,8008-0,63%1
22.05.2046,7948-0,65%1
22.04.5046,8067-0,62%1
22.04.4046,8008-0,63%1
22.04.1046,8067-0,62%1
22.04.0046,8008-0,63%1
22.03.5046,8067-0,62%1
22.03.4046,7948-0,65%1
22.03.2046,8008-0,63%1
22.03.1046,7889-0,66%1
22.03.0046,8008-0,63%1
OraValoreVar.%Volume
22.02.4046,7948-0,65%1
22.02.3046,7889-0,66%1
22.01.4046,8008-0,63%1
22.01.2046,7948-0,65%1
22.01.1046,8008-0,63%1
22.01.0046,7948-0,65%1
22.00.3046,7889-0,66%1
22.00.2046,7829-0,67%1
22.00.1046,7948-0,65%1
22.00.0046,8008-0,63%1
21.59.5046,7889-0,66%1
21.59.3046,7829-0,67%1
21.59.2046,7889-0,66%1
21.59.1046,7829-0,67%1
21.59.0046,7948-0,65%1
21.58.5046,7829-0,67%1
21.58.2046,7889-0,66%1
21.58.1046,7829-0,67%1
21.58.0046,7889-0,66%1
21.57.5046,7829-0,67%1
21.57.3046,777-0,68%1
21.57.2046,7829-0,67%1
21.57.1046,777-0,68%1
21.57.0046,7829-0,67%1
21.56.5046,7889-0,66%1
21.56.3046,777-0,68%1
21.56.0046,7889-0,66%1
21.55.5046,7829-0,67%1
21.55.4046,7889-0,66%1
21.55.3046,7948-0,65%1
OraValoreVar.%Volume
21.55.1046,777-0,68%1
21.55.0046,7889-0,66%1
21.54.5046,7948-0,65%1
21.54.3046,7829-0,67%1
21.54.2046,7889-0,66%1
21.54.1046,7829-0,67%1
21.54.0046,7889-0,66%1
21.53.2046,7948-0,65%1
21.53.1046,7889-0,66%1
21.52.4046,7948-0,65%1
21.52.1046,8008-0,63%1
21.51.4046,7948-0,65%1
21.51.3046,7889-0,66%1
21.51.1046,8008-0,63%1
21.50.3046,7948-0,65%1
21.50.0046,8008-0,63%1
21.49.2046,8067-0,62%1
21.49.1046,7948-0,65%1
21.49.0046,8067-0,62%1
21.48.4046,8008-0,63%1
21.47.5046,7948-0,65%1
21.47.4046,8067-0,62%1
21.47.1046,8008-0,63%1
21.47.0046,7948-0,65%1
21.46.1046,8008-0,63%1
21.46.0046,7889-0,66%1
21.45.5046,7948-0,65%1
21.45.4046,8008-0,63%1
21.45.3046,7889-0,66%1
21.45.2046,7948-0,65%1
OraValoreVar.%Volume
21.45.1046,8067-0,62%1
21.45.0046,7948-0,65%1
21.44.5046,8008-0,63%1
21.44.3046,7948-0,65%1
21.44.1046,8067-0,62%1
21.44.0046,8008-0,63%1
21.43.4046,8067-0,62%1
21.43.3046,7948-0,65%1
21.43.2046,8067-0,62%1
21.43.1046,8008-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```