Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Pab

Mercato: Valute

1,272
-0,60%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.101,2718-0,60%1
22.09.501,2717-0,61%1
22.09.401,2715-0,63%1
22.09.301,2718-0,60%1
22.09.101,2717-0,61%1
22.09.001,2718-0,60%1
22.08.401,2717-0,61%1
22.08.201,2718-0,60%1
22.08.001,2717-0,61%1
22.07.301,2718-0,60%1
22.07.201,272-0,59%1
22.07.101,2718-0,60%1
22.07.001,2717-0,61%1
22.06.101,2718-0,60%1
22.05.401,272-0,59%1
22.05.301,2718-0,60%1
22.05.201,2717-0,61%1
22.04.501,272-0,59%1
22.04.401,2718-0,60%1
22.04.101,272-0,59%1
22.04.001,2718-0,60%1
22.03.501,272-0,59%1
22.03.401,2717-0,61%1
22.03.201,2718-0,60%1
22.03.101,2715-0,63%1
22.03.001,2718-0,60%1
22.02.401,2717-0,61%1
22.02.301,2715-0,63%1
22.01.401,2718-0,60%1
22.01.201,2717-0,61%1
OraValoreVar.%Volume
22.01.101,2718-0,60%1
22.01.001,2717-0,61%1
22.00.301,2715-0,63%1
22.00.201,2713-0,64%1
22.00.101,2717-0,61%1
22.00.001,2718-0,60%1
21.59.501,2715-0,63%1
21.59.301,2713-0,64%1
21.59.201,2715-0,63%1
21.59.101,2713-0,64%1
21.59.001,2717-0,61%1
21.58.501,2713-0,64%1
21.58.201,2715-0,63%1
21.58.101,2713-0,64%1
21.58.001,2715-0,63%1
21.57.501,2713-0,64%1
21.57.301,2712-0,65%1
21.57.201,2713-0,64%1
21.57.101,2712-0,65%1
21.57.001,2713-0,64%1
21.56.501,2715-0,63%1
21.56.301,2712-0,65%1
21.56.001,2715-0,63%1
21.55.501,2713-0,64%1
21.55.401,2715-0,63%1
21.55.301,2717-0,61%1
21.55.101,2712-0,65%1
21.55.001,2715-0,63%1
21.54.501,2717-0,61%1
21.54.301,2713-0,64%1
OraValoreVar.%Volume
21.54.201,2715-0,63%1
21.54.101,2713-0,64%1
21.54.001,2715-0,63%1
21.53.201,2717-0,61%1
21.53.101,2715-0,63%1
21.52.401,2717-0,61%1
21.52.101,2718-0,60%1
21.51.401,2717-0,61%1
21.51.301,2715-0,63%1
21.51.101,2718-0,60%1
21.50.301,2717-0,61%1
21.50.001,2718-0,60%1
21.49.201,272-0,59%1
21.49.101,2717-0,61%1
21.49.001,272-0,59%1
21.48.401,2718-0,60%1
21.47.501,2717-0,61%1
21.47.401,272-0,59%1
21.47.101,2718-0,60%1
21.47.001,2717-0,61%1
21.46.101,2718-0,60%1
21.46.001,2715-0,63%1
21.45.501,2717-0,61%1
21.45.401,2718-0,60%1
21.45.301,2715-0,63%1
21.45.201,2717-0,61%1
21.45.101,272-0,59%1
21.45.001,2717-0,61%1
21.44.501,2718-0,60%1
21.44.301,2717-0,61%1
OraValoreVar.%Volume
21.44.101,272-0,59%1
21.44.001,2718-0,60%1
21.43.401,272-0,59%1
21.43.301,2717-0,61%1
21.43.201,272-0,59%1
21.43.101,2718-0,60%1
21.43.001,2722-0,57%1
21.42.501,272-0,59%1
21.42.401,2717-0,61%1
21.42.301,272-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```