Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Pab

Mercato: Valute

1,272
-0,59%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.001,272-0,59%1
21.17.501,2717-0,61%1
21.17.001,2718-0,60%1
21.16.501,2717-0,61%1
21.15.501,272-0,59%1
21.15.401,2715-0,63%1
21.15.301,2718-0,60%1
21.15.101,2717-0,61%1
21.15.001,2718-0,60%1
21.14.501,2717-0,61%1
21.14.401,2718-0,60%1
21.14.301,272-0,59%1
21.14.101,2718-0,60%1
21.12.501,272-0,59%1
21.12.301,2718-0,60%1
21.12.101,272-0,59%1
21.11.401,2718-0,60%1
21.11.301,272-0,59%1
21.11.001,2718-0,60%1
21.10.501,272-0,59%1
21.10.301,2717-0,61%1
21.10.001,272-0,59%1
21.09.501,2718-0,60%1
21.09.401,272-0,59%1
21.09.301,2722-0,57%1
21.09.001,272-0,59%1
21.08.401,2718-0,60%1
21.08.201,272-0,59%1
21.08.001,2718-0,60%1
21.07.501,2715-0,63%1
OraValoreVar.%Volume
21.07.201,2718-0,60%1
21.07.101,272-0,59%1
21.07.001,2718-0,60%1
21.06.401,272-0,59%1
21.06.201,2722-0,57%1
21.06.101,2717-0,61%1
21.06.001,272-0,59%1
21.05.501,2718-0,60%1
21.05.401,2717-0,61%1
21.05.201,2718-0,60%1
21.05.101,272-0,59%1
21.04.401,2722-0,57%1
21.04.101,272-0,59%1
21.04.001,2718-0,60%1
21.03.401,272-0,59%1
21.03.301,2717-0,61%1
21.03.201,272-0,59%1
21.03.101,2718-0,60%1
21.02.501,2722-0,57%1
21.02.401,2718-0,60%1
21.02.301,2722-0,57%1
21.02.101,2718-0,60%1
21.02.001,272-0,59%1
21.01.501,2718-0,60%1
21.01.401,272-0,59%1
21.01.301,2717-0,61%1
21.01.201,272-0,59%1
21.01.101,2715-0,63%1
21.01.001,2717-0,61%1
21.00.501,2713-0,64%1
OraValoreVar.%Volume
21.00.301,2715-0,63%1
21.00.201,2718-0,60%1
20.59.401,272-0,59%1
20.59.301,2717-0,61%1
20.59.201,2718-0,60%1
20.59.001,272-0,59%1
20.58.501,2717-0,61%1
20.58.401,2718-0,60%1
20.58.301,272-0,59%1
20.58.201,2718-0,60%1
20.58.101,272-0,59%1
20.57.501,2718-0,60%1
20.57.401,272-0,59%1
20.57.201,2718-0,60%1
20.57.101,272-0,59%1
20.57.001,2718-0,60%1
20.56.501,2717-0,61%1
20.56.401,272-0,59%1
20.56.201,2718-0,60%1
20.56.001,272-0,59%1
20.55.501,2717-0,61%1
20.55.401,2718-0,60%1
20.55.301,2717-0,61%1
20.55.201,272-0,59%1
20.55.101,2717-0,61%1
20.55.001,2722-0,57%1
20.54.401,272-0,59%1
20.54.201,2722-0,57%1
20.53.501,272-0,59%1
20.53.301,2722-0,57%1
OraValoreVar.%Volume
20.53.101,2718-0,60%1
20.53.001,272-0,59%1
20.52.501,2717-0,61%1
20.52.201,272-0,59%1
20.52.001,2718-0,60%1
20.51.501,272-0,59%1
20.51.101,2718-0,60%1
20.51.001,272-0,59%1
20.50.401,2718-0,60%1
20.50.301,2715-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```