Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Pkr

Mercato: Valute

354,104
-0,65%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.10354,1041-0,65%1
22.04.00354,0591-0,66%1
22.03.54354,1047-0,65%1
22.03.50354,1041-0,65%1
22.03.40354,014-0,68%1
22.03.21354,098-0,65%1
22.03.20354,0591-0,66%1
22.03.14354,0575-0,67%1
22.03.11354,047-0,67%1
22.03.10353,969-0,69%1
22.03.08354,0575-0,67%1
22.03.06354,047-0,67%1
22.03.01354,036-0,67%1
22.03.00354,047-0,67%1
22.03.00354,0591-0,66%1
22.02.51354,071-0,66%1
22.02.45354,036-0,67%1
22.02.40354,014-0,68%1
22.02.30353,969-0,69%1
22.02.21354,0642-0,66%1
22.01.51354,0575-0,67%1
22.01.41354,014-0,68%1
22.01.40354,0591-0,66%1
22.01.39354,0015-0,68%1
22.01.39353,99-0,68%1
22.01.22354,014-0,68%1
22.01.21354,0015-0,68%1
22.01.21354,0507-0,67%1
22.01.20354,014-0,68%1
22.01.19354,014-0,68%1
OraValoreVar.%Volume
22.01.16354,0015-0,68%1
22.01.10354,014-0,68%1
22.01.10354,0591-0,66%1
22.01.02354,0015-0,68%1
22.01.01353,99-0,68%1
22.01.00354,014-0,68%1
22.00.53353,9685-0,69%1
22.00.51354,017-0,68%1
22.00.37353,979-0,69%1
22.00.35353,9685-0,69%1
22.00.34353,99-0,68%1
22.00.30353,969-0,69%1
22.00.30353,979-0,69%1
22.00.21354,0102-0,68%1
22.00.20353,924-0,70%1
22.00.10354,014-0,68%1
22.00.08353,9685-0,69%1
22.00.02353,957-0,69%1
22.00.01353,9685-0,69%1
22.00.00354,0591-0,66%1
21.59.56353,979-0,69%1
21.59.51354,0102-0,68%1
21.59.50353,969-0,69%1
21.59.32353,9685-0,69%1
21.59.31353,957-0,69%1
21.59.30353,924-0,70%1
21.59.21353,9832-0,69%1
21.59.20353,969-0,69%1
21.59.10353,924-0,70%1
21.59.00354,014-0,68%1
OraValoreVar.%Volume
21.58.51353,9832-0,69%1
21.58.50353,924-0,70%1
21.58.47353,946-0,70%1
21.58.42353,935-0,70%1
21.58.37353,946-0,70%1
21.58.33353,935-0,70%1
21.58.31353,9225-0,70%1
21.58.30353,935-0,70%1
21.58.28353,9225-0,70%1
21.58.27353,935-0,70%1
21.58.22353,946-0,70%1
21.58.21353,9877-0,68%1
21.58.20353,969-0,69%1
21.58.19353,935-0,70%1
21.58.16353,946-0,70%1
21.58.11353,935-0,70%1
21.58.10353,924-0,70%1
21.58.05353,9225-0,70%1
21.58.04353,9115-0,71%1
21.58.00353,969-0,69%1
21.57.59353,9225-0,70%1
21.57.55353,9115-0,71%1
21.57.51353,9697-0,69%1
21.57.50353,924-0,70%1
21.57.48353,9225-0,70%1
21.57.40353,935-0,70%1
21.57.32353,946-0,70%1
21.57.31353,935-0,70%1
21.57.30353,879-0,72%1
21.57.21353,9697-0,69%1
OraValoreVar.%Volume
21.57.20353,9225-0,70%1
21.57.20353,924-0,70%1
21.57.19353,935-0,70%1
21.57.18353,9225-0,70%1
21.57.14353,935-0,70%1
21.57.13353,9225-0,70%1
21.57.12353,935-0,70%1
21.57.11353,9225-0,70%1
21.57.10353,879-0,72%1
21.57.09353,935-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```