Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.44.19 | 4,312 | -0,12 | 1 | 4 |
| 11.44.18 | 4,3132 | -0,09 | 1 | 4 |
| 11.44.17 | 4,3117 | -0,13 | 1 | 4 |
| 11.44.14 | 4,312 | -0,12 | 1 | 4 |
| 11.44.08 | 4,312 | -0,12 | 1 | 4 |
| 11.44.08 | 4,3119 | -0,12 | 1 | 4 |
| 11.43.58 | 4,312 | -0,12 | 1 | 4 |
| 11.43.58 | 4,3122 | -0,12 | 1 | 4 |
| 11.43.53 | 4,312 | -0,12 | 1 | 4 |
| 11.43.48 | 4,3129 | -0,10 | 1 | 4 |
| 11.43.48 | 4,313 | -0,10 | 1 | 4 |
| 11.43.38 | 4,312 | -0,12 | 1 | 4 |
| 11.43.38 | 4,3124 | -0,11 | 1 | 4 |
| 11.43.36 | 4,3122 | -0,12 | 1 | 4 |
| 11.43.33 | 4,312 | -0,12 | 1 | 4 |
| 11.43.33 | 4,3124 | -0,11 | 1 | 4 |
| 11.43.32 | 4,3125 | -0,11 | 1 | 4 |
| 11.43.28 | 4,313 | -0,10 | 1 | 4 |
| 11.43.18 | 4,3133 | -0,09 | 1 | 4 |
| 11.43.17 | 4,313 | -0,10 | 1 | 4 |
| 11.43.15 | 4,3122 | -0,12 | 1 | 4 |
| 11.43.08 | 4,3126 | -0,11 | 1 | 4 |
| 11.43.07 | 4,313 | -0,10 | 1 | 4 |
| 11.42.58 | 4,3131 | -0,09 | 1 | 4 |
| 11.42.57 | 4,313 | -0,10 | 1 | 4 |
| 11.42.53 | 4,3125 | -0,11 | 1 | 4 |
| 11.42.52 | 4,313 | -0,10 | 1 | 4 |
| 11.42.51 | 4,3122 | -0,12 | 1 | 4 |
| 11.42.48 | 4,3127 | -0,10 | 1 | 4 |
| 11.42.38 | 4,3129 | -0,10 | 1 | 4 |