Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Chf/Pln

Mercato: Valute

4,674
-0,28%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.124,6737-0,28%1
10.38.104,673-0,30%1
10.38.084,6739-0,28%1
10.38.064,675-0,26%1
10.38.044,6741-0,28%1
10.38.004,674-0,28%1
10.37.584,6745-0,27%1
10.37.574,6742-0,27%1
10.37.554,674-0,28%1
10.37.494,6743-0,27%1
10.37.484,6737-0,28%1
10.37.464,674-0,28%1
10.37.404,6743-0,27%1
10.37.404,674-0,28%1
10.37.384,6734-0,29%1
10.37.354,674-0,28%1
10.37.344,6741-0,28%1
10.37.304,674-0,28%1
10.37.284,6742-0,27%1
10.37.284,674-0,28%1
10.37.284,6744-0,27%1
10.37.254,673-0,30%1
10.37.204,674-0,28%1
10.37.184,6739-0,28%1
10.37.164,6737-0,28%1
10.37.154,675-0,26%1
10.37.134,6734-0,29%1
10.37.094,674-0,28%1
10.37.084,674-0,28%1
10.37.084,6738-0,28%1
OraValoreVar.%Volume
10.37.064,6739-0,28%1
10.37.054,674-0,28%1
10.37.044,6738-0,28%1
10.37.024,674-0,28%1
10.37.014,6739-0,28%1
10.37.004,6738-0,28%1
10.36.594,674-0,28%1
10.36.584,6731-0,30%1
10.36.574,674-0,28%1
10.36.564,6742-0,27%1
10.36.544,6736-0,29%1
10.36.544,673-0,30%1
10.36.524,6742-0,27%1
10.36.514,6739-0,28%1
10.36.494,6742-0,27%1
10.36.494,674-0,28%1
10.36.494,6736-0,29%1
10.36.484,6734-0,29%1
10.36.474,674-0,28%1
10.36.464,6743-0,27%1
10.36.454,674-0,28%1
10.36.414,673-0,30%1
10.36.384,6732-0,29%1
10.36.344,673-0,30%1
10.36.344,6739-0,28%1
10.36.294,674-0,28%1
10.36.284,6746-0,26%1
10.36.264,6737-0,28%1
10.36.254,673-0,30%1
10.36.244,674-0,28%1
OraValoreVar.%Volume
10.36.214,6739-0,28%1
10.36.204,674-0,28%1
10.36.194,6737-0,28%1
10.36.184,6742-0,27%1
10.36.184,6733-0,29%1
10.36.144,674-0,28%1
10.36.144,674-0,28%1
10.36.134,6742-0,27%1
10.36.114,674-0,28%1
10.36.094,674-0,28%1
10.36.084,675-0,26%1
10.36.044,675-0,26%1
10.36.044,6741-0,28%1
10.35.594,674-0,28%1
10.35.584,6747-0,26%1
10.35.544,675-0,26%1
10.35.544,6743-0,27%1
10.35.524,6737-0,28%1
10.35.514,6743-0,27%1
10.35.484,6746-0,26%1
10.35.484,6741-0,28%1
10.35.444,674-0,28%1
10.35.444,674-0,28%1
10.35.414,6741-0,28%1
10.35.394,675-0,26%1
10.35.384,6745-0,27%1
10.35.344,675-0,26%1
10.35.344,6744-0,27%1
10.35.334,674-0,28%1
10.35.324,6741-0,28%1
OraValoreVar.%Volume
10.35.314,674-0,28%1
10.35.294,674-0,28%1
10.35.284,6749-0,26%1
10.35.244,6743-0,27%1
10.35.244,674-0,28%1
10.35.234,6749-0,26%1
10.35.224,6746-0,26%1
10.35.214,6744-0,27%1
10.35.194,674-0,28%1
10.35.184,6735-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```