Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Pln

Mercato: Valute

4,629
-0,38%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.204,6289-0,38%1
21.18.174,63-0,36%1
21.18.144,629-0,38%1
21.18.124,63-0,36%1
21.18.104,63-0,36%1
21.18.074,628-0,40%1
21.18.024,63-0,36%1
21.18.014,6296-0,37%1
21.18.004,6302-0,36%1
21.17.594,6295-0,37%1
21.17.514,63-0,36%1
21.17.514,6296-0,37%1
21.17.504,6291-0,38%1
21.17.464,63-0,36%1
21.17.444,629-0,38%1
21.17.434,6295-0,37%1
21.17.414,629-0,38%1
21.17.404,6296-0,37%1
21.17.314,63-0,36%1
21.17.274,629-0,38%1
21.17.254,6293-0,37%1
21.17.244,6295-0,37%1
21.17.224,63-0,36%1
21.17.174,629-0,38%1
21.17.154,6293-0,37%1
21.17.144,6295-0,37%1
21.17.144,629-0,38%1
21.17.124,629-0,38%1
21.17.104,6295-0,37%1
21.17.084,6296-0,37%1
OraValoreVar.%Volume
21.17.074,63-0,36%1
21.17.024,6295-0,37%1
21.17.024,629-0,38%1
21.17.004,6295-0,37%1
21.16.574,63-0,36%1
21.16.574,6293-0,37%1
21.16.524,628-0,40%1
21.16.504,6295-0,37%1
21.16.504,6291-0,38%1
21.16.474,629-0,38%1
21.16.444,629-0,38%1
21.16.424,63-0,36%1
21.16.404,6302-0,36%1
21.16.374,628-0,40%1
21.16.324,63-0,36%1
21.16.274,629-0,38%1
21.16.264,6293-0,37%1
21.16.244,6295-0,37%1
21.16.234,6296-0,37%1
21.16.224,63-0,36%1
21.16.204,6301-0,36%1
21.16.174,628-0,40%1
21.16.144,629-0,38%1
21.16.124,63-0,36%1
21.16.104,6302-0,36%1
21.16.074,629-0,38%1
21.16.014,6293-0,37%1
21.16.004,6309-0,34%1
21.15.574,63-0,36%1
21.15.514,6297-0,37%1
OraValoreVar.%Volume
21.15.514,631-0,34%1
21.15.504,6305-0,35%1
21.15.484,63-0,36%1
21.15.464,629-0,38%1
21.15.444,629-0,38%1
21.15.434,6296-0,37%1
21.15.424,6295-0,37%1
21.15.414,63-0,36%1
21.15.404,6296-0,37%1
21.15.404,6286-0,39%1
21.15.374,629-0,38%1
21.15.364,63-0,36%1
21.15.334,6298-0,36%1
21.15.314,629-0,38%1
21.15.304,63-0,36%1
21.15.264,629-0,38%1
21.15.214,63-0,36%1
21.15.204,6293-0,37%1
21.15.174,63-0,36%1
21.15.144,629-0,38%1
21.15.114,629-0,38%1
21.15.104,6294-0,37%1
21.15.064,63-0,36%1
21.15.004,6298-0,36%1
21.14.564,63-0,36%1
21.14.514,629-0,38%1
21.14.504,6293-0,37%1
21.14.464,629-0,38%1
21.14.404,6299-0,36%1
21.14.404,63-0,36%1
OraValoreVar.%Volume
21.14.394,629-0,38%1
21.14.384,6297-0,37%1
21.14.364,63-0,36%1
21.14.334,6298-0,36%1
21.14.314,6297-0,37%1
21.14.314,63-0,36%1
21.14.304,6304-0,35%1
21.14.284,6298-0,36%1
21.14.254,629-0,38%1
21.14.204,63-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```