Chf/Pyg

Mercato: Valute

7.802,033

-0,67%

Ultimo aggiornamento: 01/06/2026 22.48
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.48.30	7.802,0327	-0,67%	1	7.802,03
22.48.20	7.801,041	-0,68%	1	7.801,04
22.48.10	7.802,0327	-0,67%	1	7.802,03
22.48.00	7.803,0244	-0,66%	1	7.803,02
22.46.50	7.802,0327	-0,67%	1	7.802,03
22.46.40	7.801,041	-0,68%	1	7.801,04
22.46.20	7.802,0327	-0,67%	1	7.802,03
22.46.00	7.803,0244	-0,66%	1	7.803,02
22.45.50	7.802,0327	-0,67%	1	7.802,03
22.45.40	7.803,0244	-0,66%	1	7.803,02
22.45.20	7.802,0327	-0,67%	1	7.802,03
22.45.10	7.801,041	-0,68%	1	7.801,04
22.43.20	7.802,0327	-0,67%	1	7.802,03
22.43.00	7.801,041	-0,68%	1	7.801,04
22.42.40	7.802,0327	-0,67%	1	7.802,03
22.42.30	7.803,0244	-0,66%	1	7.803,02
22.42.20	7.802,0327	-0,67%	1	7.802,03
22.42.10	7.803,0244	-0,66%	1	7.803,02
22.41.30	7.802,0327	-0,67%	1	7.802,03
22.41.20	7.803,0244	-0,66%	1	7.803,02
22.40.40	7.802,0327	-0,67%	1	7.802,03
22.40.30	7.803,0244	-0,66%	1	7.803,02
22.40.20	7.802,0327	-0,67%	1	7.802,03
22.40.10	7.801,041	-0,68%	1	7.801,04
22.40.00	7.803,0244	-0,66%	1	7.803,02
22.39.30	7.802,0327	-0,67%	1	7.802,03
22.39.20	7.801,041	-0,68%	1	7.801,04
22.38.30	7.802,0327	-0,67%	1	7.802,03
22.38.20	7.801,041	-0,68%	1	7.801,04
22.38.10	7.802,0327	-0,67%	1	7.802,03

Ora	Valore	Var.%	Volume	Controvalore
22.38.00	7.801,041	-0,68%	1	7.801,04
22.37.10	7.802,0327	-0,67%	1	7.802,03
22.37.00	7.803,0244	-0,66%	1	7.803,02
22.33.50	7.802,0327	-0,67%	1	7.802,03
22.33.40	7.801,041	-0,68%	1	7.801,04
22.33.30	7.802,0327	-0,67%	1	7.802,03
22.33.20	7.803,0244	-0,66%	1	7.803,02
22.33.10	7.801,041	-0,68%	1	7.801,04
22.33.00	7.802,0327	-0,67%	1	7.802,03
22.32.40	7.801,041	-0,68%	1	7.801,04
22.32.30	7.802,0327	-0,67%	1	7.802,03
22.32.20	7.801,041	-0,68%	1	7.801,04
22.32.10	7.802,0327	-0,67%	1	7.802,03
22.32.00	7.803,0244	-0,66%	1	7.803,02
22.31.50	7.802,0327	-0,67%	1	7.802,03
22.31.30	7.801,041	-0,68%	1	7.801,04
22.31.20	7.802,0327	-0,67%	1	7.802,03
22.30.50	7.801,041	-0,68%	1	7.801,04
22.30.40	7.802,0327	-0,67%	1	7.802,03
22.30.20	7.801,041	-0,68%	1	7.801,04
22.30.10	7.802,0327	-0,67%	1	7.802,03
22.30.00	7.801,041	-0,68%	1	7.801,04
22.29.50	7.802,0327	-0,67%	1	7.802,03
22.29.40	7.803,0244	-0,66%	1	7.803,02
22.29.00	7.802,0327	-0,67%	1	7.802,03
22.28.50	7.803,0244	-0,66%	1	7.803,02
22.28.10	7.802,0327	-0,67%	1	7.802,03
22.28.00	7.803,0244	-0,66%	1	7.803,02
22.27.40	7.802,0327	-0,67%	1	7.802,03
22.27.30	7.801,041	-0,68%	1	7.801,04

Ora	Valore	Var.%	Volume	Controvalore
22.25.50	7.802,0327	-0,67%	1	7.802,03
22.25.30	7.801,041	-0,68%	1	7.801,04
22.25.20	7.802,0327	-0,67%	1	7.802,03
22.24.20	7.801,041	-0,68%	1	7.801,04
22.24.10	7.802,0327	-0,67%	1	7.802,03
22.23.40	7.801,041	-0,68%	1	7.801,04
22.23.30	7.802,0327	-0,67%	1	7.802,03
22.23.10	7.801,041	-0,68%	1	7.801,04
22.22.50	7.800,0493	-0,70%	1	7.800,05
22.22.40	7.802,0327	-0,67%	1	7.802,03
22.22.30	7.801,041	-0,68%	1	7.801,04
22.22.20	7.802,0327	-0,67%	1	7.802,03
22.22.10	7.803,0244	-0,66%	1	7.803,02
22.22.00	7.802,0327	-0,67%	1	7.802,03
22.21.30	7.801,041	-0,68%	1	7.801,04
22.21.10	7.802,0327	-0,67%	1	7.802,03
22.20.50	7.801,041	-0,68%	1	7.801,04
22.20.40	7.802,0327	-0,67%	1	7.802,03
22.20.30	7.800,0493	-0,70%	1	7.800,05
22.20.00	7.801,041	-0,68%	1	7.801,04
22.19.20	7.802,0327	-0,67%	1	7.802,03
22.19.10	7.803,0244	-0,66%	1	7.803,02
22.18.50	7.802,0327	-0,67%	1	7.802,03
22.18.40	7.803,0244	-0,66%	1	7.803,02
22.18.20	7.802,0327	-0,67%	1	7.802,03
22.18.10	7.803,0244	-0,66%	1	7.803,02
22.17.50	7.802,0327	-0,67%	1	7.802,03
22.17.40	7.803,0244	-0,66%	1	7.803,02
22.17.00	7.802,0327	-0,67%	1	7.802,03
22.16.50	7.801,041	-0,68%	1	7.801,04

Ora	Valore	Var.%	Volume	Controvalore
22.16.40	7.803,0244	-0,66%	1	7.803,02
22.16.30	7.802,0327	-0,67%	1	7.802,03
22.16.20	7.804,0166	-0,64%	1	7.804,02
22.16.10	7.802,0327	-0,67%	1	7.802,03
22.16.00	7.803,0244	-0,66%	1	7.803,02
22.15.50	7.805,0093	-0,63%	1	7.805,01
22.15.40	7.804,0166	-0,64%	1	7.804,02
22.15.30	7.803,0244	-0,66%	1	7.803,02
22.15.20	7.804,0166	-0,64%	1	7.804,02
22.15.10	7.803,0244	-0,66%	1	7.803,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide