Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:10
52.121 +0,54%
Londra 16:10
10.556 +0,29%
Francoforte 16:10
24.894 +0,19%

Chf/Qar

Mercato: Valute

4,493
-0,14%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.084,4933-0,14%1
16.09.584,4949-0,10%1
16.09.484,4938-0,13%1
16.09.384,4944-0,12%1
16.09.184,4949-0,10%1
16.08.384,4938-0,13%1
16.08.284,4944-0,12%1
16.08.084,4938-0,13%1
16.07.584,4944-0,12%1
16.07.384,4949-0,10%1
16.07.284,4938-0,13%1
16.07.184,4949-0,10%1
16.07.084,4938-0,13%1
16.06.484,4949-0,10%1
16.06.284,4938-0,13%1
16.06.184,4933-0,14%1
16.06.084,4938-0,13%1
16.05.184,4944-0,12%1
16.05.084,4933-0,14%1
16.04.484,4938-0,13%1
16.04.384,4944-0,12%1
16.04.184,4938-0,13%1
16.03.584,4927-0,15%1
16.03.484,4922-0,16%1
16.03.384,4927-0,15%1
16.03.184,4933-0,14%1
16.02.584,4922-0,16%1
16.02.484,4927-0,15%1
16.02.284,4922-0,16%1
16.02.184,4927-0,15%1
OraValoreVar.%Volume
16.01.584,4933-0,14%1
16.01.484,4922-0,16%1
16.01.284,4916-0,18%1
16.01.184,4927-0,15%1
16.01.084,4922-0,16%1
16.00.384,4927-0,15%1
16.00.284,4922-0,16%1
16.00.184,4916-0,18%1
15.59.584,4927-0,15%1
15.59.484,4916-0,18%1
15.59.384,4922-0,16%1
15.58.584,4911-0,19%1
15.58.084,4922-0,16%1
15.57.484,4911-0,19%1
15.57.284,4922-0,16%1
15.57.184,4911-0,19%1
15.57.084,4916-0,18%1
15.56.584,4911-0,19%1
15.56.484,4916-0,18%1
15.56.384,4911-0,19%1
15.56.184,4916-0,18%1
15.55.584,4911-0,19%1
15.55.484,4927-0,15%1
15.55.384,4922-0,16%1
15.55.184,4916-0,18%1
15.54.484,4922-0,16%1
15.54.384,4905-0,20%1
15.54.284,4911-0,19%1
15.54.184,4916-0,18%1
15.54.084,4911-0,19%1
OraValoreVar.%Volume
15.53.584,4905-0,20%1
15.53.484,4911-0,19%1
15.53.384,4905-0,20%1
15.53.284,4911-0,19%1
15.53.184,4916-0,18%1
15.53.084,4922-0,16%1
15.52.584,4916-0,18%1
15.52.384,4905-0,20%1
15.52.184,4916-0,18%1
15.52.084,4922-0,16%1
15.51.584,4927-0,15%1
15.50.584,4922-0,16%1
15.50.484,4927-0,15%1
15.50.284,4916-0,18%1
15.50.084,4922-0,16%1
15.49.584,4911-0,19%1
15.49.484,4916-0,18%1
15.49.384,4922-0,16%1
15.49.284,4905-0,20%1
15.49.084,4911-0,19%1
15.48.584,49-0,21%1
15.48.384,4911-0,19%1
15.48.184,49-0,21%1
15.48.084,4911-0,19%1
15.47.584,49-0,21%1
15.47.284,4905-0,20%1
15.47.184,4894-0,23%1
15.46.484,4905-0,20%1
15.46.384,49-0,21%1
15.46.284,4889-0,24%1
OraValoreVar.%Volume
15.46.084,4894-0,23%1
15.45.584,49-0,21%1
15.45.484,4894-0,23%1
15.45.284,4889-0,24%1
15.45.084,4883-0,25%1
15.44.584,49-0,21%1
15.44.484,4889-0,24%1
15.44.384,49-0,21%1
15.44.284,4894-0,23%1
15.44.084,49-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```