Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Qar

Mercato: Valute

4,634
-0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.104,6337-0,01%1
23.38.004,6331-0,03%1
23.37.504,6343INV.1
23.37.404,6331-0,03%1
23.37.304,6343INV.1
23.37.204,6325-0,04%1
23.37.104,6349+0,01%1
23.36.404,6337-0,01%1
23.36.304,6325-0,04%1
23.36.204,6331-0,03%1
23.36.104,6343INV.1
23.35.404,6337-0,01%1
23.35.304,6343INV.1
23.35.204,6331-0,03%1
23.34.304,6343INV.1
23.34.204,6337-0,01%1
23.34.104,6349+0,01%1
23.33.504,6337-0,01%1
23.33.404,6325-0,04%1
23.33.304,6331-0,03%1
23.33.204,6325-0,04%1
23.33.104,6331-0,03%1
23.33.004,6337-0,01%1
23.32.504,6325-0,04%1
23.32.404,6337-0,01%1
23.31.444,6325-0,04%1
23.30.404,6337-0,01%1
23.30.204,6331-0,03%1
23.30.104,6337-0,01%1
23.27.204,6331-0,03%1
OraValoreVar.%Volume
23.27.104,6337-0,01%1
23.26.504,6331-0,03%1
23.26.404,6349+0,01%1
23.26.304,6337-0,01%1
23.26.204,6331-0,03%1
23.26.104,6337-0,01%1
23.26.004,6331-0,03%1
23.25.504,6337-0,01%1
23.25.304,6331-0,03%1
23.25.204,6343INV.1
23.25.104,6337-0,01%1
23.24.504,6343INV.1
23.24.404,6331-0,03%1
23.24.304,6343INV.1
23.24.204,6331-0,03%1
23.24.004,6343INV.1
23.23.504,6337-0,01%1
23.23.404,6343INV.1
23.23.304,6337-0,01%1
23.23.204,6343INV.1
23.22.404,6337-0,01%1
23.22.304,6331-0,03%1
23.22.204,6337-0,01%1
23.21.504,6331-0,03%1
23.21.404,6337-0,01%1
23.21.304,6331-0,03%1
23.21.204,6343INV.1
23.21.104,6337-0,01%1
23.20.504,6331-0,03%1
23.20.304,6325-0,04%1
OraValoreVar.%Volume
23.20.104,6337-0,01%1
23.19.404,6331-0,03%1
23.19.304,6337-0,01%1
23.19.104,6331-0,03%1
23.19.004,6337-0,01%1
23.18.504,6343INV.1
23.18.404,6331-0,03%1
23.18.304,6337-0,01%1
23.18.204,6343INV.1
23.18.104,6337-0,01%1
23.18.004,6355+0,03%1
23.17.504,6349+0,01%1
23.17.404,6343INV.1
23.17.304,6337-0,01%1
23.17.204,6349+0,01%1
23.17.104,6343INV.1
23.17.104,6343INV.1
23.17.004,6331-0,03%1
23.16.404,6337-0,01%1
23.16.304,6343INV.1
23.16.004,6337-0,01%1
23.15.504,6343INV.1
23.15.404,6337-0,01%1
23.15.304,6343INV.1
23.15.204,6349+0,01%1
23.15.104,6337-0,01%1
23.15.004,6343INV.1
23.14.404,6331-0,03%1
23.14.304,6337-0,01%1
23.14.204,6349+0,01%1
OraValoreVar.%Volume
23.14.104,6343INV.1
23.14.004,6331-0,03%1
23.13.504,6337-0,01%1
23.13.404,6331-0,03%1
23.13.304,6337-0,01%1
23.13.204,6349+0,01%1
23.13.104,6337-0,01%1
23.12.504,6343INV.1
23.12.404,6331-0,03%1
23.12.304,6337-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```