Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Qar

Mercato: Valute

4,418
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.16.454,4176INV.1
23.16.354,417-0,01%1
23.16.254,4181+0,01%1
23.15.454,4176INV.1
23.15.354,417-0,01%1
23.14.554,4176INV.1
23.14.454,417-0,01%1
23.14.354,4181+0,01%1
23.13.154,4176INV.1
23.13.054,417-0,01%1
23.12.254,4176INV.1
23.12.154,417-0,01%1
23.10.454,4176INV.1
23.10.354,417-0,01%1
23.10.254,4176INV.1
23.09.554,417-0,01%1
23.09.454,4165-0,02%1
23.08.154,4176INV.1
23.08.054,417-0,01%1
23.07.154,4176INV.1
23.07.054,417-0,01%1
23.06.254,4176INV.1
23.05.154,417-0,01%1
23.05.054,4165-0,02%1
23.04.454,416-0,04%1
23.04.354,4165-0,02%1
23.04.254,416-0,04%1
23.04.154,4176INV.1
23.04.054,4154-0,05%1
23.03.554,416-0,04%1
OraValoreVar.%Volume
23.03.454,4176INV.1
23.03.054,4165-0,02%1
23.02.354,4176INV.1
23.02.254,417-0,01%1
23.02.054,4176INV.1
23.01.254,417-0,01%1
23.01.154,4165-0,02%1
23.01.054,4176INV.1
23.00.554,417-0,01%1
23.00.454,4176INV.1
23.00.254,417-0,01%1
23.00.154,4165-0,02%1
23.00.054,417-0,01%1
22.59.454,4176INV.1
22.59.354,4165-0,02%1
22.59.254,417-0,01%1
22.58.454,4165-0,02%1
22.58.354,417-0,01%1
22.58.154,4165-0,02%1
22.58.054,417-0,01%1
22.57.554,4165-0,02%1
22.57.454,4176INV.1
22.57.354,4165-0,02%1
22.57.254,417-0,01%1
22.57.154,4165-0,02%1
22.57.054,416-0,04%1
22.56.454,417-0,01%1
22.56.254,416-0,04%1
22.56.154,417-0,01%1
22.56.054,4176INV.1
OraValoreVar.%Volume
22.55.554,417-0,01%1
22.55.354,4165-0,02%1
22.55.254,417-0,01%1
22.55.154,416-0,04%1
22.55.054,4165-0,02%1
22.54.354,416-0,04%1
22.54.254,4165-0,02%1
22.54.054,417-0,01%1
22.53.554,4165-0,02%1
22.53.354,417-0,01%1
22.53.254,416-0,04%1
22.53.054,417-0,01%1
22.52.254,416-0,04%1
22.52.054,417-0,01%1
22.51.454,416-0,04%1
22.51.154,4165-0,02%1
22.51.054,4154-0,05%1
22.50.554,416-0,04%1
22.50.454,4165-0,02%1
22.50.254,416-0,04%1
22.50.154,4154-0,05%1
22.50.054,4149-0,06%1
22.49.554,4154-0,05%1
22.49.454,4149-0,06%1
22.49.154,4154-0,05%1
22.49.054,4149-0,06%1
22.48.354,416-0,04%1
22.48.054,4154-0,05%1
22.47.554,416-0,04%1
22.47.454,4154-0,05%1
OraValoreVar.%Volume
22.47.354,416-0,04%1
22.47.054,4149-0,06%1
22.46.554,4154-0,05%1
22.46.354,4149-0,06%1
22.46.254,4138-0,09%1
22.46.054,4149-0,06%1
22.45.554,4138-0,09%1
22.45.454,4149-0,06%1
22.45.354,4138-0,09%1
22.45.154,4149-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```