Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Qar

Mercato: Valute

4,637
-0,50%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.004,6367-0,50%1
21.17.504,6355-0,53%1
21.17.004,6361-0,52%1
21.16.504,6355-0,53%1
21.15.504,6367-0,50%1
21.15.404,6349-0,54%1
21.15.304,6361-0,52%1
21.15.104,6355-0,53%1
21.15.004,6361-0,52%1
21.14.504,6355-0,53%1
21.14.404,6361-0,52%1
21.14.304,6367-0,50%1
21.14.104,6361-0,52%1
21.12.504,6367-0,50%1
21.12.304,6361-0,52%1
21.12.104,6367-0,50%1
21.11.404,6361-0,52%1
21.11.304,6367-0,50%1
21.11.004,6361-0,52%1
21.10.504,6367-0,50%1
21.10.304,6355-0,53%1
21.10.004,6367-0,50%1
21.09.504,6361-0,52%1
21.09.404,6367-0,50%1
21.09.304,6372-0,49%1
21.09.004,6367-0,50%1
21.08.404,6361-0,52%1
21.08.204,6367-0,50%1
21.08.004,6361-0,52%1
21.07.504,6349-0,54%1
OraValoreVar.%Volume
21.07.204,6361-0,52%1
21.07.104,6367-0,50%1
21.07.004,6361-0,52%1
21.06.404,6367-0,50%1
21.06.204,6372-0,49%1
21.06.104,6355-0,53%1
21.06.004,6367-0,50%1
21.05.504,6361-0,52%1
21.05.404,6355-0,53%1
21.05.204,6361-0,52%1
21.05.104,6367-0,50%1
21.04.404,6372-0,49%1
21.04.104,6367-0,50%1
21.04.004,6361-0,52%1
21.03.404,6367-0,50%1
21.03.304,6355-0,53%1
21.03.204,6367-0,50%1
21.03.104,6361-0,52%1
21.02.504,6372-0,49%1
21.02.404,6361-0,52%1
21.02.304,6372-0,49%1
21.02.104,6361-0,52%1
21.02.004,6367-0,50%1
21.01.504,6361-0,52%1
21.01.404,6367-0,50%1
21.01.304,6355-0,53%1
21.01.204,6367-0,50%1
21.01.104,6349-0,54%1
21.01.004,6355-0,53%1
21.00.504,6343-0,56%1
OraValoreVar.%Volume
21.00.304,6349-0,54%1
21.00.204,6361-0,52%1
20.59.404,6367-0,50%1
20.59.304,6355-0,53%1
20.59.204,6361-0,52%1
20.59.004,6367-0,50%1
20.58.504,6355-0,53%1
20.58.404,6361-0,52%1
20.58.304,6367-0,50%1
20.58.204,6361-0,52%1
20.58.104,6367-0,50%1
20.57.504,6361-0,52%1
20.57.404,6367-0,50%1
20.57.204,6361-0,52%1
20.57.104,6367-0,50%1
20.57.004,6361-0,52%1
20.56.504,6355-0,53%1
20.56.404,6367-0,50%1
20.56.204,6361-0,52%1
20.56.004,6367-0,50%1
20.55.504,6355-0,53%1
20.55.404,6361-0,52%1
20.55.304,6355-0,53%1
20.55.204,6367-0,50%1
20.55.104,6355-0,53%1
20.55.004,6372-0,49%1
20.54.404,6367-0,50%1
20.54.204,6372-0,49%1
20.53.504,6367-0,50%1
20.53.304,6372-0,49%1
OraValoreVar.%Volume
20.53.104,6361-0,52%1
20.53.004,6367-0,50%1
20.52.504,6355-0,53%1
20.52.204,6367-0,50%1
20.52.004,6361-0,52%1
20.51.504,6367-0,50%1
20.51.104,6361-0,52%1
20.51.004,6367-0,50%1
20.50.404,6361-0,52%1
20.50.304,6349-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```