Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Chf/Qar

Mercato: Valute

4,56
+0,62%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.574,5603+0,62%1
5.23.374,5609+0,64%1
5.22.074,5597+0,61%1
5.21.574,5603+0,62%1
5.21.474,5592+0,60%1
5.20.474,5597+0,61%1
5.20.374,5592+0,60%1
5.20.074,5597+0,61%1
5.19.274,5603+0,62%1
5.19.174,5597+0,61%1
5.18.174,5603+0,62%1
5.18.074,5597+0,61%1
5.17.574,5609+0,64%1
5.17.274,5603+0,62%1
5.17.074,5597+0,61%1
5.15.274,5603+0,62%1
5.15.074,5597+0,61%1
5.14.174,5603+0,62%1
5.14.074,5597+0,61%1
5.13.374,5603+0,62%1
5.13.274,5609+0,64%1
5.13.174,5603+0,62%1
5.13.074,5592+0,60%1
5.12.574,5603+0,62%1
5.12.374,5609+0,64%1
5.12.074,5603+0,62%1
5.11.474,5609+0,64%1
5.11.274,5603+0,62%1
5.11.174,5609+0,64%1
5.10.374,5603+0,62%1
OraValoreVar.%Volume
5.10.274,5609+0,64%1
5.09.574,5603+0,62%1
5.09.374,5609+0,64%1
5.08.174,5597+0,61%1
5.08.074,5592+0,60%1
5.07.474,5597+0,61%1
5.07.174,5603+0,62%1
5.07.074,5609+0,64%1
5.06.574,5603+0,62%1
5.06.474,5609+0,64%1
5.06.274,5603+0,62%1
5.06.174,5609+0,64%1
5.05.474,5597+0,61%1
5.05.374,5603+0,62%1
5.04.574,5597+0,61%1
5.04.374,5603+0,62%1
5.04.174,5597+0,61%1
5.04.074,5592+0,60%1
5.03.274,5597+0,61%1
5.03.174,5603+0,62%1
5.02.374,5597+0,61%1
5.02.274,5603+0,62%1
5.01.374,5597+0,61%1
5.01.274,5609+0,64%1
5.01.174,5597+0,61%1
5.01.074,5603+0,62%1
5.00.374,5592+0,60%1
5.00.274,5597+0,61%1
5.00.174,5586+0,59%1
4.59.474,5592+0,60%1
OraValoreVar.%Volume
4.59.374,5597+0,61%1
4.59.074,5592+0,60%1
4.58.574,5586+0,59%1
4.58.474,5592+0,60%1
4.58.374,558+0,57%1
4.58.174,5592+0,60%1
4.58.074,5597+0,61%1
4.57.374,5592+0,60%1
4.57.274,5586+0,59%1
4.57.074,5592+0,60%1
4.56.574,5586+0,59%1
4.56.474,5592+0,60%1
4.56.274,5603+0,62%1
4.53.374,5592+0,60%1
4.53.274,5586+0,59%1
4.52.074,5597+0,61%1
4.51.574,5603+0,62%1
4.51.474,5597+0,61%1
4.51.274,5592+0,60%1
4.51.074,5597+0,61%1
4.50.574,5592+0,60%1
4.50.474,5586+0,59%1
4.49.474,5592+0,60%1
4.49.274,5597+0,61%1
4.49.174,5592+0,60%1
4.47.474,5597+0,61%1
4.47.274,5592+0,60%1
4.47.174,5586+0,59%1
4.46.574,5592+0,60%1
4.46.474,5586+0,59%1
OraValoreVar.%Volume
4.46.374,558+0,57%1
4.46.274,5592+0,60%1
4.46.174,558+0,57%1
4.46.074,5586+0,59%1
4.45.574,558+0,57%1
4.45.474,5592+0,60%1
4.45.274,558+0,57%1
4.43.574,5586+0,59%1
4.43.374,5592+0,60%1
4.43.174,5586+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```