Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Qar

Mercato: Valute

4,56
+0,62%

Ultimo aggiornamento: 05/12/2025 5.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.39.474,5603+0,62%1
5.39.374,5609+0,64%1
5.39.274,5603+0,62%1
5.39.174,5597+0,61%1
5.39.074,5603+0,62%1
5.38.574,5597+0,61%1
5.38.274,5603+0,62%1
5.37.574,5609+0,64%1
5.37.174,5603+0,62%1
5.37.074,5592+0,60%1
5.36.574,5603+0,62%1
5.36.474,5597+0,61%1
5.36.374,5603+0,62%1
5.36.174,5597+0,61%1
5.36.074,5603+0,62%1
5.35.474,5597+0,61%1
5.35.374,5603+0,62%1
5.35.274,5597+0,61%1
5.35.074,5603+0,62%1
5.34.574,5597+0,61%1
5.34.374,5603+0,62%1
5.34.174,5597+0,61%1
5.33.574,5609+0,64%1
5.33.474,5603+0,62%1
5.33.274,5609+0,64%1
5.33.074,5603+0,62%1
5.32.374,5609+0,64%1
5.32.274,5603+0,62%1
5.31.174,5609+0,64%1
5.31.074,5603+0,62%1
OraValoreVar.%Volume
5.30.474,5597+0,61%1
5.30.074,5603+0,62%1
5.29.574,5609+0,64%1
5.29.574,5609+0,64%1
5.29.474,5603+0,62%1
5.29.074,5609+0,64%1
5.28.474,5603+0,62%1
5.28.274,5609+0,64%1
5.28.174,5603+0,62%1
5.27.474,5609+0,64%1
5.27.374,5603+0,62%1
5.27.274,5597+0,61%1
5.27.174,5592+0,60%1
5.27.074,5597+0,61%1
5.26.574,5592+0,60%1
5.26.374,5597+0,61%1
5.26.274,5592+0,60%1
5.25.074,5597+0,61%1
5.24.574,5592+0,60%1
5.23.574,5603+0,62%1
5.23.374,5609+0,64%1
5.22.074,5597+0,61%1
5.21.574,5603+0,62%1
5.21.474,5592+0,60%1
5.20.474,5597+0,61%1
5.20.374,5592+0,60%1
5.20.074,5597+0,61%1
5.19.274,5603+0,62%1
5.19.174,5597+0,61%1
5.18.174,5603+0,62%1
OraValoreVar.%Volume
5.18.074,5597+0,61%1
5.17.574,5609+0,64%1
5.17.274,5603+0,62%1
5.17.074,5597+0,61%1
5.15.274,5603+0,62%1
5.15.074,5597+0,61%1
5.14.174,5603+0,62%1
5.14.074,5597+0,61%1
5.13.374,5603+0,62%1
5.13.274,5609+0,64%1
5.13.174,5603+0,62%1
5.13.074,5592+0,60%1
5.12.574,5603+0,62%1
5.12.374,5609+0,64%1
5.12.074,5603+0,62%1
5.11.474,5609+0,64%1
5.11.274,5603+0,62%1
5.11.174,5609+0,64%1
5.10.374,5603+0,62%1
5.10.274,5609+0,64%1
5.09.574,5603+0,62%1
5.09.374,5609+0,64%1
5.08.174,5597+0,61%1
5.08.074,5592+0,60%1
5.07.474,5597+0,61%1
5.07.174,5603+0,62%1
5.07.074,5609+0,64%1
5.06.574,5603+0,62%1
5.06.474,5609+0,64%1
5.06.274,5603+0,62%1
OraValoreVar.%Volume
5.06.174,5609+0,64%1
5.05.474,5597+0,61%1
5.05.374,5603+0,62%1
5.04.574,5597+0,61%1
5.04.374,5603+0,62%1
5.04.174,5597+0,61%1
5.04.074,5592+0,60%1
5.03.274,5597+0,61%1
5.03.174,5603+0,62%1
5.02.374,5597+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```