Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Chf/Rub

Mercato: Valute

97,188
-0,28%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.1997,1883-0,28%1
9.40.1997,1791-0,29%1
9.40.1697,1331-0,34%1
9.40.0997,1915-0,28%1
9.40.0497,1945-0,27%1
9.40.0397,1915-0,28%1
9.40.0197,1945-0,27%1
9.39.5997,1921-0,28%1
9.39.5997,1952-0,27%1
9.39.4997,2045-0,26%1
9.39.4897,192-0,28%1
9.39.4697,1952-0,27%1
9.39.4697,13-0,34%1
9.39.4597,192-0,28%1
9.39.4397,189-0,28%1
9.39.4097,186-0,28%1
9.39.3997,1921-0,28%1
9.39.3797,192-0,28%1
9.39.3497,1952-0,27%1
9.39.3397,192-0,28%1
9.39.1997,1797-0,29%1
9.39.1697,1312-0,34%1
9.39.1497,1952-0,27%1
9.39.0997,1921-0,28%1
9.39.0397,192-0,28%1
9.39.0297,1952-0,27%1
9.38.5997,1797-0,29%1
9.38.4997,1921-0,28%1
9.38.4697,1293-0,34%1
9.38.3997,2045-0,26%1
OraValoreVar.%Volume
9.38.3797,192-0,28%1
9.38.3197,1952-0,27%1
9.38.1997,1921-0,28%1
9.38.1797,192-0,28%1
9.38.1697,1331-0,34%1
9.38.1697,1952-0,27%1
9.38.1497,192-0,28%1
9.38.1297,1982-0,27%1
9.38.1197,1952-0,27%1
9.38.0997,2045-0,26%1
9.38.0297,192-0,28%1
9.38.0097,189-0,28%1
9.37.5997,1921-0,28%1
9.37.4997,2045-0,26%1
9.37.4997,186-0,28%1
9.37.4597,125-0,35%1
9.37.3997,1673-0,30%1
9.37.3697,189-0,28%1
9.37.3497,186-0,28%1
9.37.3297,1829-0,29%1
9.37.2997,1921-0,28%1
9.37.1697,1132-0,36%1
9.37.1497,1797-0,29%1
9.37.1197,1767-0,29%1
9.36.5997,1797-0,29%1
9.36.4997,1673-0,30%1
9.36.4797,1797-0,29%1
9.36.4597,1194-0,35%1
9.36.4197,1829-0,29%1
9.36.3997,1797-0,29%1
OraValoreVar.%Volume
9.36.1997,1921-0,28%1
9.36.1597,125-0,35%1
9.36.0697,189-0,28%1
9.36.0597,186-0,28%1
9.36.0297,189-0,28%1
9.36.0197,186-0,28%1
9.35.5997,1797-0,29%1
9.35.4997,1921-0,28%1
9.35.4797,192-0,28%1
9.35.4597,1293-0,34%1
9.35.3697,189-0,28%1
9.35.3597,192-0,28%1
9.35.2997,2045-0,26%1
9.35.2797,189-0,28%1
9.35.2697,186-0,28%1
9.35.2397,189-0,28%1
9.35.2297,186-0,28%1
9.35.1997,1921-0,28%1
9.35.1597,1312-0,34%1
9.35.0997,1797-0,29%1
9.34.5997,1673-0,30%1
9.34.4997,1797-0,29%1
9.34.4797,192-0,28%1
9.34.4397,1293-0,34%1
9.34.3997,1921-0,28%1
9.34.3797,189-0,28%1
9.34.2997,2045-0,26%1
9.34.2297,192-0,28%1
9.34.1997,1797-0,29%1
9.34.1797,189-0,28%1
OraValoreVar.%Volume
9.34.1397,1244-0,35%1
9.34.0997,2045-0,26%1
9.34.0397,186-0,28%1
9.33.4997,1797-0,29%1
9.33.4997,189-0,28%1
9.33.4397,125-0,35%1
9.33.3997,2045-0,26%1
9.33.3297,186-0,28%1
9.33.1597,189-0,28%1
9.33.1497,186-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```