Chf/Rub

Mercato: Valute

91,426

+0,58%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.51	91,426	+0,58%	1	91,43
22.01.40	91,5573	+0,73%	1	91,56
22.01.21	91,4243	+0,58%	1	91,42
22.01.20	91,5457	+0,71%	1	91,55
22.01.10	91,5573	+0,73%	1	91,56
22.01.00	91,5457	+0,71%	1	91,55
22.00.51	91,4156	+0,57%	1	91,42
22.00.30	91,534	+0,70%	1	91,53
22.00.21	91,4138	+0,57%	1	91,41
22.00.20	91,5224	+0,69%	1	91,52
22.00.10	91,5457	+0,71%	1	91,55
22.00.00	91,5573	+0,73%	1	91,56
21.59.56	91,5369	+0,70%	1	91,54
21.59.51	91,4222	+0,58%	1	91,42
21.59.50	91,534	+0,70%	1	91,53
21.59.32	91,534	+0,70%	1	91,53
21.59.31	91,5311	+0,70%	1	91,53
21.59.30	91,5224	+0,69%	1	91,52
21.59.21	91,4153	+0,57%	1	91,42
21.59.20	91,5281	+0,69%	1	91,53
21.59.20	91,5338	+0,70%	1	91,53
21.59.10	91,5221	+0,69%	1	91,52
21.59.00	91,5454	+0,71%	1	91,55
21.58.51	91,4153	+0,57%	1	91,42
21.58.50	91,5221	+0,69%	1	91,52
21.58.47	91,5278	+0,69%	1	91,53
21.58.42	91,5249	+0,69%	1	91,52
21.58.37	91,5278	+0,69%	1	91,53
21.58.33	91,5249	+0,69%	1	91,52
21.58.31	91,522	+0,69%	1	91,52

Ora	Valore	Var.%	Volume	Controvalore
21.58.30	91,5249	+0,69%	1	91,52
21.58.30	91,5338	+0,70%	1	91,53
21.58.28	91,522	+0,69%	1	91,52
21.58.27	91,5234	+0,69%	1	91,52
21.58.22	91,5263	+0,69%	1	91,53
21.58.21	91,4164	+0,57%	1	91,42
21.58.20	91,532	+0,70%	1	91,53
21.58.19	91,5234	+0,69%	1	91,52
21.58.16	91,5263	+0,69%	1	91,53
21.58.11	91,5234	+0,69%	1	91,52
21.58.10	91,5204	+0,69%	1	91,52
21.58.05	91,5204	+0,69%	1	91,52
21.58.04	91,5175	+0,68%	1	91,52
21.58.00	91,532	+0,70%	1	91,53
21.57.59	91,5204	+0,69%	1	91,52
21.57.55	91,5175	+0,68%	1	91,52
21.57.51	91,412	+0,57%	1	91,41
21.57.50	91,5204	+0,69%	1	91,52
21.57.48	91,5204	+0,69%	1	91,52
21.57.40	91,5234	+0,69%	1	91,52
21.57.40	91,5088	+0,67%	1	91,51
21.57.37	91,5263	+0,69%	1	91,53
21.57.32	91,527	+0,69%	1	91,53
21.57.31	91,5241	+0,69%	1	91,52
21.57.30	91,5095	+0,67%	1	91,51
21.57.21	91,412	+0,57%	1	91,41
21.57.20	91,5212	+0,69%	1	91,52
21.57.20	91,5212	+0,69%	1	91,52
21.57.19	91,5241	+0,69%	1	91,52
21.57.18	91,5212	+0,69%	1	91,52

Ora	Valore	Var.%	Volume	Controvalore
21.57.14	91,5241	+0,69%	1	91,52
21.57.13	91,5212	+0,69%	1	91,52
21.57.12	91,5241	+0,69%	1	91,52
21.57.11	91,5212	+0,69%	1	91,52
21.57.10	91,5095	+0,67%	1	91,51
21.57.09	91,5241	+0,69%	1	91,52
21.57.08	91,5212	+0,69%	1	91,52
21.57.00	91,5212	+0,69%	1	91,52
21.56.53	91,5241	+0,69%	1	91,52
21.56.51	91,4137	+0,57%	1	91,41
21.56.50	91,527	+0,69%	1	91,53
21.56.50	91,5328	+0,70%	1	91,53
21.56.42	91,5241	+0,69%	1	91,52
21.56.38	91,5212	+0,69%	1	91,52
21.56.34	91,5241	+0,69%	1	91,52
21.56.32	91,5212	+0,69%	1	91,52
21.56.30	91,5241	+0,69%	1	91,52
21.56.30	91,5095	+0,67%	1	91,51
21.56.26	91,5212	+0,69%	1	91,52
21.56.21	91,4172	+0,57%	1	91,42
21.56.00	91,5328	+0,70%	1	91,53
21.55.56	91,527	+0,69%	1	91,53
21.55.51	91,4155	+0,57%	1	91,42
21.55.50	91,5212	+0,69%	1	91,52
21.55.40	91,5328	+0,70%	1	91,53
21.55.35	91,5268	+0,69%	1	91,53
21.55.30	91,5444	+0,71%	1	91,54
21.55.29	91,5239	+0,69%	1	91,52
21.55.28	91,521	+0,69%	1	91,52
21.55.25	91,5239	+0,69%	1	91,52

Ora	Valore	Var.%	Volume	Controvalore
21.55.24	91,521	+0,69%	1	91,52
21.55.23	91,5239	+0,69%	1	91,52
21.55.21	91,4172	+0,57%	1	91,42
21.55.12	91,5268	+0,69%	1	91,53
21.55.10	91,5239	+0,69%	1	91,52
21.55.10	91,5095	+0,67%	1	91,51
21.55.06	91,521	+0,69%	1	91,52
21.55.03	91,5181	+0,68%	1	91,52
21.55.02	91,521	+0,69%	1	91,52
21.55.01	91,5181	+0,68%	1	91,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide