Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Rub

Mercato: Valute

97,346
-0,12%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.4997,3463-0,12%1
8.38.3997,3587-0,11%1
8.38.3497,3103-0,16%1
8.38.2897,3557-0,11%1
8.38.2597,3525-0,11%1
8.38.1897,3557-0,11%1
8.38.1797,3525-0,11%1
8.38.1697,3557-0,11%1
8.38.0997,3463-0,12%1
8.38.0797,3587-0,11%1
8.38.0497,3084-0,16%1
8.38.0397,3557-0,11%1
8.37.4997,3339-0,13%1
8.37.4097,3525-0,11%1
8.37.3997,3463-0,12%1
8.37.3597,3494-0,12%1
8.37.3497,3462-0,12%1
8.37.3497,3494-0,12%1
8.37.3497,3065-0,16%1
8.37.3197,3462-0,12%1
8.37.3097,3494-0,12%1
8.37.2997,3339-0,13%1
8.37.1997,3463-0,12%1
8.37.0997,3587-0,11%1
8.37.0497,309-0,16%1
8.36.5697,3525-0,11%1
8.36.4997,3339-0,13%1
8.36.4897,3557-0,11%1
8.36.4797,3525-0,11%1
8.36.4697,3557-0,11%1
OraValoreVar.%Volume
8.36.3997,3587-0,11%1
8.36.3897,3525-0,11%1
8.36.3697,3557-0,11%1
8.36.3497,314-0,15%1
8.36.2997,3463-0,12%1
8.36.2497,3587-0,11%1
8.36.1997,3711-0,09%1
8.36.1497,3557-0,11%1
8.36.1097,3587-0,11%1
8.36.0497,3202-0,15%1
8.35.5497,3649-0,10%1
8.35.4997,3587-0,11%1
8.35.4797,3618-0,10%1
8.35.4697,3649-0,10%1
8.35.4597,3618-0,10%1
8.35.3997,3836-0,08%1
8.35.3497,3202-0,15%1
8.35.2997,3463-0,12%1
8.35.0997,3587-0,11%1
8.35.0497,3649-0,10%1
8.35.0497,3298-0,14%1
8.35.0397,3711-0,09%1
8.34.5997,3711-0,09%1
8.34.5697,3742-0,09%1
8.34.5197,3711-0,09%1
8.34.4697,368-0,10%1
8.34.3797,3649-0,10%1
8.34.3697,3711-0,09%1
8.34.3497,3279-0,14%1
8.34.3397,3742-0,09%1
OraValoreVar.%Volume
8.34.2997,3587-0,11%1
8.34.2497,3711-0,09%1
8.34.2397,3742-0,09%1
8.34.1997,3711-0,09%1
8.34.0997,3836-0,08%1
8.34.0497,3074-0,16%1
8.34.0097,3711-0,09%1
8.33.5997,3711-0,09%1
8.33.5797,3742-0,09%1
8.33.5497,3711-0,09%1
8.33.4997,3836-0,08%1
8.33.3997,3587-0,11%1
8.33.3597,3742-0,09%1
8.33.3497,3117-0,15%1
8.33.2997,3836-0,08%1
8.33.2897,3773-0,09%1
8.33.2497,3805-0,08%1
8.33.0997,3711-0,09%1
8.33.0497,3235-0,14%1
8.32.4997,396-0,07%1
8.32.3997,3711-0,09%1
8.32.3497,3197-0,15%1
8.32.3197,3836-0,08%1
8.32.2997,3587-0,11%1
8.32.0997,3711-0,09%1
8.32.0497,3135-0,15%1
8.31.5997,3836-0,08%1
8.31.4997,3587-0,11%1
8.31.4897,3773-0,09%1
8.31.3997,3836-0,08%1
OraValoreVar.%Volume
8.31.3897,3742-0,09%1
8.31.3497,3079-0,16%1
8.31.2997,3587-0,11%1
8.31.1997,3836-0,08%1
8.31.1997,3711-0,09%1
8.31.0997,3711-0,09%1
8.31.0497,3154-0,15%1
8.30.5997,396-0,07%1
8.30.3997,3773-0,09%1
8.30.3997,3587-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```