Chf/Rub

Mercato: Valute

91,528

+0,69%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.21	91,5281	+0,69%	1	91,53
22.58.20	91,5512	+0,72%	1	91,55
22.58.20	91,5454	+0,71%	1	91,55
22.58.19	91,5105	+0,68%	1	91,51
22.58.18	91,5048	+0,67%	1	91,50
22.58.17	91,5397	+0,71%	1	91,54
22.58.16	91,5222	+0,69%	1	91,52
22.58.15	91,5222	+0,69%	1	91,52
22.58.14	91,5048	+0,67%	1	91,50
22.58.13	91,5512	+0,72%	1	91,55
22.58.12	91,5279	+0,69%	1	91,53
22.58.11	91,4931	+0,66%	1	91,49
22.58.06	91,5164	+0,68%	1	91,52
22.58.04	91,5279	+0,69%	1	91,53
22.58.02	91,5251	+0,69%	1	91,53
22.58.00	91,5338	+0,70%	1	91,53
22.57.59	91,5281	+0,69%	1	91,53
22.57.52	91,5149	+0,68%	1	91,51
22.57.50	91,546	+0,71%	1	91,55
22.57.49	91,5284	+0,69%	1	91,53
22.57.48	91,5255	+0,69%	1	91,53
22.57.36	91,5284	+0,69%	1	91,53
22.57.31	91,5255	+0,69%	1	91,53
22.57.30	91,5227	+0,69%	1	91,52
22.57.22	91,5149	+0,68%	1	91,51
22.57.20	91,546	+0,71%	1	91,55
22.57.10	91,5343	+0,70%	1	91,53
22.57.07	91,5284	+0,69%	1	91,53
22.56.57	91,5276	+0,69%	1	91,53
22.56.52	91,5184	+0,68%	1	91,52

Ora	Valore	Var.%	Volume	Controvalore
22.56.50	91,545	+0,71%	1	91,55
22.56.22	91,5225	+0,69%	1	91,52
22.56.20	91,5333	+0,70%	1	91,53
22.56.16	91,5334	+0,70%	1	91,53
22.56.10	91,5315	+0,70%	1	91,53
22.56.01	91,5314	+0,70%	1	91,53
22.55.53	91,5256	+0,69%	1	91,53
22.55.52	91,5285	+0,70%	1	91,53
22.55.52	91,5201	+0,69%	1	91,52
22.55.50	91,5432	+0,71%	1	91,54
22.55.30	91,5315	+0,70%	1	91,53
22.55.26	91,5314	+0,70%	1	91,53
22.55.23	91,5258	+0,69%	1	91,53
22.55.22	91,5184	+0,68%	1	91,52
22.55.10	91,5317	+0,70%	1	91,53
22.54.52	91,5225	+0,69%	1	91,52
22.54.40	91,5316	+0,70%	1	91,53
22.54.40	91,5317	+0,70%	1	91,53
22.54.30	91,5315	+0,70%	1	91,53
22.54.22	91,5225	+0,69%	1	91,52
22.54.20	91,5432	+0,71%	1	91,54
22.53.52	91,5225	+0,69%	1	91,52
22.53.50	91,5315	+0,70%	1	91,53
22.53.43	91,5346	+0,70%	1	91,53
22.53.38	91,5349	+0,70%	1	91,53
22.53.22	91,5166	+0,68%	1	91,52
22.53.10	91,532	+0,70%	1	91,53
22.52.52	91,5291	+0,70%	1	91,53
22.52.50	91,5434	+0,71%	1	91,54
22.52.44	91,5287	+0,70%	1	91,53

Ora	Valore	Var.%	Volume	Controvalore
22.52.42	91,5258	+0,69%	1	91,53
22.52.25	91,5287	+0,70%	1	91,53
22.52.20	91,5318	+0,70%	1	91,53
22.52.18	91,5184	+0,68%	1	91,52
22.52.10	91,5202	+0,69%	1	91,52
22.52.02	91,5258	+0,69%	1	91,53
22.51.50	91,5317	+0,70%	1	91,53
22.51.49	91,526	+0,69%	1	91,53
22.51.48	91,5259	+0,69%	1	91,53
22.51.37	91,5318	+0,70%	1	91,53
22.51.30	91,5434	+0,71%	1	91,54
22.51.25	91,526	+0,69%	1	91,53
22.51.20	91,5317	+0,70%	1	91,53
22.51.18	91,5184	+0,68%	1	91,52
22.51.11	91,5289	+0,70%	1	91,53
22.51.10	91,5315	+0,70%	1	91,53
22.51.00	91,5431	+0,71%	1	91,54
22.50.58	91,5287	+0,70%	1	91,53
22.50.48	91,5207	+0,69%	1	91,52
22.50.40	91,5315	+0,70%	1	91,53
22.50.30	91,5431	+0,71%	1	91,54
22.50.20	91,5193	+0,68%	1	91,52
22.50.19	91,5316	+0,70%	1	91,53
22.50.18	91,5207	+0,69%	1	91,52
22.50.10	91,5426	+0,71%	1	91,54
22.50.01	91,531	+0,70%	1	91,53
22.49.50	91,531	+0,70%	1	91,53
22.49.48	91,5166	+0,68%	1	91,52
22.49.40	91,5426	+0,71%	1	91,54
22.49.30	91,531	+0,70%	1	91,53

Ora	Valore	Var.%	Volume	Controvalore
22.49.28	91,5282	+0,69%	1	91,53
22.49.22	91,5272	+0,69%	1	91,53
22.49.18	91,5184	+0,68%	1	91,52
22.49.10	91,5302	+0,70%	1	91,53
22.49.05	91,5302	+0,70%	1	91,53
22.49.04	91,5331	+0,70%	1	91,53
22.48.48	91,5225	+0,69%	1	91,52
22.48.40	91,5302	+0,70%	1	91,53
22.48.38	91,5302	+0,70%	1	91,53
22.48.30	91,5308	+0,70%	1	91,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide