Milano 17:35
52.285 +0,81%
Nasdaq 18:06
29.141 +1,88%
Dow Jones 18:06
52.233 +0,76%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Rub

Mercato: Valute

96,497
-0,53%

Ultimo aggiornamento: 21/07/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.06.1196,4966-0,53%1
18.05.5496,5892-0,44%1
18.05.4896,5086-0,52%1
18.05.4696,4908-0,54%1
18.05.3896,4963-0,53%1
18.05.3596,4902-0,54%1
18.05.2996,4961-0,53%1
18.05.2896,4844-0,55%1
18.05.2496,588-0,44%1
18.05.1896,4725-0,56%1
18.05.0896,4963-0,53%1
18.04.5896,4844-0,55%1
18.04.5596,4902-0,54%1
18.04.5496,5851-0,44%1
18.04.4896,4967-0,53%1
18.04.4796,4908-0,54%1
18.04.3996,4847-0,55%1
18.04.3896,4877-0,54%1
18.04.3896,4848-0,55%1
18.04.3696,4847-0,55%1
18.04.3396,4877-0,54%1
18.04.2496,5821-0,45%1
18.04.1896,4967-0,53%1
18.04.1396,4847-0,55%1
18.04.1296,4788-0,55%1
18.04.1296,4817-0,55%1
18.03.5896,4729-0,56%1
18.03.5496,5738-0,45%1
18.03.3896,4848-0,55%1
18.03.2896,4729-0,56%1
OraValoreVar.%Volume
18.03.2496,5732-0,45%1
18.03.2296,4788-0,55%1
18.03.1996,4818-0,55%1
18.03.1896,4848-0,55%1
18.03.1396,4788-0,55%1
18.03.0896,4969-0,53%1
18.03.0396,4791-0,55%1
18.02.5896,4969-0,53%1
18.02.5796,4821-0,55%1
18.02.5496,5845-0,44%1
18.02.5396,4852-0,55%1
18.02.4996,4911-0,54%1
18.02.3896,4732-0,56%1
18.02.2896,485-0,55%1
18.02.2496,5113-0,52%1
18.02.2296,4852-0,55%1
18.02.1396,4855-0,54%1
18.02.1096,4885-0,54%1
18.01.5496,5101-0,52%1
18.01.3896,4975-0,53%1
18.01.3196,4855-0,54%1
18.01.3096,4857-0,54%1
18.01.2896,5094-0,52%1
18.01.2796,4915-0,54%1
18.01.2696,4887-0,54%1
18.01.2496,5166-0,51%1
18.01.1896,4975-0,53%1
18.01.1496,4915-0,54%1
18.01.1296,4887-0,54%1
18.01.0896,4856-0,54%1
OraValoreVar.%Volume
18.01.0696,4915-0,54%1
18.01.0496,4857-0,54%1
18.00.5896,4975-0,53%1
18.00.5696,4887-0,54%1
18.00.5596,4857-0,54%1
18.00.5496,5137-0,52%1
18.00.5496,4915-0,54%1
18.00.5096,4857-0,54%1
18.00.4896,4856-0,54%1
18.00.4696,4915-0,54%1
18.00.4096,4887-0,54%1
18.00.3696,4882-0,54%1
18.00.3496,4911-0,54%1
18.00.3296,4882-0,54%1
18.00.2896,4852-0,55%1
18.00.2896,4972-0,53%1
18.00.2796,4882-0,54%1
18.00.2496,5089-0,52%1
18.00.2496,4911-0,54%1
18.00.2396,4852-0,55%1
18.00.0896,4853-0,55%1
17.59.5896,5091-0,52%1
17.59.5496,5165-0,51%1
17.59.4896,4734-0,56%1
17.59.3996,4911-0,54%1
17.59.3596,4883-0,54%1
17.59.3096,4911-0,54%1
17.59.2896,4972-0,53%1
17.59.2496,5127-0,52%1
17.59.1896,4853-0,55%1
OraValoreVar.%Volume
17.59.0896,4972-0,53%1
17.59.0696,4883-0,54%1
17.59.0296,4911-0,54%1
17.58.5996,4883-0,54%1
17.58.5896,4854-0,55%1
17.58.5896,4742-0,56%1
17.58.5496,5109-0,52%1
17.58.4996,4859-0,54%1
17.58.4896,4979-0,53%1
17.58.4696,4829-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```