Chf/Rub

Mercato: Valute

94,577

-0,01%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.33.49	94,5773	-0,01%	1	94,58
4.33.47	94,5863	INV.	1	94,59
4.33.07	94,5745	-0,02%	1	94,57
4.33.05	94,5745	-0,02%	1	94,57
4.33.04	94,5773	-0,01%	1	94,58
4.33.02	94,5745	-0,02%	1	94,57
4.32.47	94,5628	-0,03%	1	94,56
4.32.37	94,5863	INV.	1	94,59
4.32.31	94,5773	-0,01%	1	94,58
4.32.21	94,58	-0,01%	1	94,58
4.32.20	94,5771	-0,01%	1	94,58
4.32.12	94,58	-0,01%	1	94,58
4.32.07	94,5743	-0,02%	1	94,57
4.32.06	94,5771	-0,01%	1	94,58
4.31.59	94,58	-0,01%	1	94,58
4.31.57	94,5861	INV.	1	94,59
4.31.47	94,5625	-0,03%	1	94,56
4.31.39	94,5771	-0,01%	1	94,58
4.31.17	94,5745	-0,02%	1	94,57
4.31.09	94,5773	-0,01%	1	94,58
4.31.07	94,5745	-0,02%	1	94,57
4.31.07	94,5863	INV.	1	94,59
4.31.01	94,5773	-0,01%	1	94,58
4.30.57	94,5745	-0,02%	1	94,57
4.30.53	94,5745	-0,02%	1	94,57
4.30.52	94,5773	-0,01%	1	94,58
4.30.51	94,5745	-0,02%	1	94,57
4.30.48	94,5715	-0,02%	1	94,57
4.30.47	94,575	-0,02%	1	94,58
4.30.42	94,5721	-0,02%	1	94,57

Ora	Valore	Var.%	Volume	Controvalore
4.30.40	94,5751	-0,02%	1	94,58
4.30.34	94,5779	-0,01%	1	94,58
4.30.27	94,5868	INV.	1	94,59
4.30.20	94,5809	-0,01%	1	94,58
4.30.19	94,5721	-0,02%	1	94,57
4.30.17	94,575	-0,02%	1	94,58
4.30.17	94,5751	-0,02%	1	94,58
4.30.07	94,5868	INV.	1	94,59
4.30.05	94,5779	-0,01%	1	94,58
4.30.04	94,5809	-0,01%	1	94,58
4.30.02	94,5779	-0,01%	1	94,58
4.29.57	94,5809	-0,01%	1	94,58
4.29.57	94,5743	-0,02%	1	94,57
4.29.20	94,58	-0,01%	1	94,58
4.29.07	94,5861	INV.	1	94,59
4.29.06	94,5831	-0,01%	1	94,58
4.29.01	94,5827	-0,01%	1	94,58
4.28.49	94,5798	-0,01%	1	94,58
4.28.27	94,5858	INV.	1	94,59
4.28.17	94,5975	+0,01%	1	94,60
4.28.16	94,5827	-0,01%	1	94,58
4.28.07	94,5976	+0,01%	1	94,60
4.28.00	94,5829	-0,01%	1	94,58
4.27.57	94,5741	-0,02%	1	94,57
4.27.47	94,5858	INV.	1	94,59
4.27.37	94,5741	-0,02%	1	94,57
4.27.27	94,5858	INV.	1	94,59
4.27.25	94,5859	INV.	1	94,59
4.27.22	94,5854	INV.	1	94,59
4.27.17	94,5738	-0,02%	1	94,57

Ora	Valore	Var.%	Volume	Controvalore
4.27.07	94,6091	+0,02%	1	94,61
4.26.57	94,5856	INV.	1	94,59
4.26.37	94,5915	INV.	1	94,59
4.26.34	94,5943	INV.	1	94,59
4.26.18	94,5944	INV.	1	94,59
4.26.17	94,5973	+0,01%	1	94,60
4.26.16	94,5973	+0,01%	1	94,60
4.26.12	94,5944	INV.	1	94,59
4.26.09	94,5915	INV.	1	94,59
4.26.07	94,5973	+0,01%	1	94,60
4.26.07	94,6091	+0,02%	1	94,61
4.25.47	94,5973	+0,01%	1	94,60
4.25.42	94,6002	+0,01%	1	94,60
4.25.37	94,5976	+0,01%	1	94,60
4.25.17	94,5858	INV.	1	94,59
4.25.07	94,5976	+0,01%	1	94,60
4.24.57	94,5741	-0,02%	1	94,57
4.24.51	94,6005	+0,01%	1	94,60
4.24.47	94,6089	+0,02%	1	94,61
4.24.37	94,5853	INV.	1	94,59
4.24.27	94,6089	+0,02%	1	94,61
4.24.23	94,6001	+0,01%	1	94,60
4.24.07	94,5971	+0,01%	1	94,60
4.24.01	94,5973	+0,01%	1	94,60
4.24.00	94,6001	+0,01%	1	94,60
4.23.57	94,5968	+0,01%	1	94,60
4.23.47	94,6086	+0,02%	1	94,61
4.23.37	94,5851	INV.	1	94,59
4.23.35	94,5997	+0,01%	1	94,60
4.23.31	94,5938	INV.	1	94,59

Ora	Valore	Var.%	Volume	Controvalore
4.23.30	94,5966	+0,01%	1	94,60
4.23.17	94,5968	+0,01%	1	94,60
4.23.09	94,5938	INV.	1	94,59
4.23.07	94,5731	-0,02%	1	94,57
4.23.05	94,5937	INV.	1	94,59
4.23.04	94,5966	+0,01%	1	94,60
4.23.03	94,5937	INV.	1	94,59
4.23.02	94,5966	+0,01%	1	94,60
4.23.01	94,5937	INV.	1	94,59
4.22.57	94,5848	-0,01%	1	94,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide