Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Chf/Rwf

Mercato: Valute

1.891,887
INV.

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.551.891,8872INV.1
22.59.351.892,8711+0,05%1
22.59.251.893,3633+0,08%1
22.59.051.893,6096+0,09%1
22.58.251.892,8711+0,05%1
22.58.151.892,625+0,04%1
22.58.051.892,8711+0,05%1
22.57.551.892,379+0,03%1
22.57.451.892,625+0,04%1
22.57.051.892,1331+0,01%1
22.56.551.891,6414-0,01%1
22.56.451.891,3956-0,03%1
22.56.351.891,6414-0,01%1
22.56.251.892,1331+0,01%1
22.56.151.891,3956-0,03%1
22.56.051.891,8872INV.1
22.55.351.891,6414-0,01%1
22.55.251.892,1331+0,01%1
22.55.051.891,6414-0,01%1
22.54.551.891,8872INV.1
22.54.451.892,1331+0,01%1
22.54.351.892,625+0,04%1
22.54.251.892,1331+0,01%1
22.54.151.892,379+0,03%1
22.54.051.891,6414-0,01%1
22.53.551.891,8872INV.1
22.53.451.892,1331+0,01%1
22.53.351.891,8872INV.1
22.53.251.892,379+0,03%1
22.53.151.892,1331+0,01%1
OraValoreVar.%Volume
22.53.051.892,625+0,04%1
22.52.551.892,1331+0,01%1
22.52.451.892,625+0,04%1
22.52.351.892,8711+0,05%1
22.52.251.892,379+0,03%1
22.52.151.892,625+0,04%1
22.52.051.892,8711+0,05%1
22.51.551.893,1172+0,07%1
22.51.451.893,3633+0,08%1
22.51.351.893,1172+0,07%1
22.51.251.893,3633+0,08%1
22.51.151.893,1172+0,07%1
22.51.051.893,3633+0,08%1
22.50.551.893,6096+0,09%1
22.50.451.893,3633+0,08%1
22.50.251.893,1172+0,07%1
22.50.051.893,3633+0,08%1
22.49.451.893,1172+0,07%1
22.49.351.893,3633+0,08%1
22.49.251.893,1172+0,07%1
22.49.051.893,3633+0,08%1
22.48.451.893,1172+0,07%1
22.48.351.892,8711+0,05%1
22.48.051.893,1172+0,07%1
22.47.551.893,6096+0,09%1
22.47.451.893,1172+0,07%1
22.47.351.893,6096+0,09%1
22.47.151.893,3633+0,08%1
22.47.051.893,8558+0,10%1
22.46.551.893,6096+0,09%1
OraValoreVar.%Volume
22.46.451.893,1172+0,07%1
22.46.351.893,6096+0,09%1
22.46.251.893,3633+0,08%1
22.46.051.893,1172+0,07%1
22.45.451.893,6096+0,09%1
22.45.151.893,3633+0,08%1
22.44.451.893,1172+0,07%1
22.44.351.893,3633+0,08%1
22.44.251.892,8711+0,05%1
22.43.551.893,3633+0,08%1
22.43.351.893,1172+0,07%1
22.43.251.893,6096+0,09%1
22.43.151.893,1172+0,07%1
22.43.051.893,3633+0,08%1
22.42.551.893,6096+0,09%1
22.42.451.893,8558+0,10%1
22.42.151.893,3633+0,08%1
22.42.051.893,1172+0,07%1
22.41.551.893,3633+0,08%1
22.41.451.893,1172+0,07%1
22.41.351.893,3633+0,08%1
22.41.151.893,6096+0,09%1
22.40.451.893,8558+0,10%1
22.40.251.893,3633+0,08%1
22.40.051.893,8558+0,10%1
22.39.551.893,3633+0,08%1
22.39.451.893,6096+0,09%1
22.38.551.893,8558+0,10%1
22.38.451.893,6096+0,09%1
22.38.351.893,8558+0,10%1
OraValoreVar.%Volume
22.38.251.893,6096+0,09%1
22.38.051.893,8558+0,10%1
22.37.551.894,1023+0,12%1
22.37.451.893,8558+0,10%1
22.37.351.893,6096+0,09%1
22.36.051.893,8558+0,10%1
22.35.551.893,6096+0,09%1
22.35.151.893,8558+0,10%1
22.34.551.893,6096+0,09%1
22.34.451.893,8558+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```