Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Rwf

Mercato: Valute

1.863,904
-0,27%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.291.863,9044-0,27%1
7.35.591.863,6665-0,28%1
7.35.491.863,9044-0,27%1
7.35.391.863,6665-0,28%1
7.35.291.863,9044-0,27%1
7.35.091.863,6665-0,28%1
7.34.491.863,4287-0,30%1
7.34.291.863,6665-0,28%1
7.34.191.863,4287-0,30%1
7.34.091.863,9044-0,27%1
7.33.491.863,4287-0,30%1
7.33.391.863,6665-0,28%1
7.33.091.863,4287-0,30%1
7.32.591.863,6665-0,28%1
7.32.491.863,1909-0,31%1
7.31.591.863,4287-0,30%1
7.31.491.863,9044-0,27%1
7.31.391.863,6665-0,28%1
7.31.291.864,1425-0,26%1
7.31.191.863,4287-0,30%1
7.31.091.863,9044-0,27%1
7.30.591.863,6665-0,28%1
7.30.491.863,4287-0,30%1
7.30.191.863,9044-0,27%1
7.30.091.863,6665-0,28%1
7.29.591.863,9044-0,27%1
7.29.491.864,1425-0,26%1
7.29.291.863,6665-0,28%1
7.29.191.864,1425-0,26%1
7.29.091.863,6665-0,28%1
OraValoreVar.%Volume
7.28.391.863,9044-0,27%1
7.28.291.864,1425-0,26%1
7.28.191.863,6665-0,28%1
7.28.091.863,9044-0,27%1
7.27.591.864,1425-0,26%1
7.27.491.863,9044-0,27%1
7.27.291.863,6665-0,28%1
7.27.091.863,9044-0,27%1
7.26.291.863,6665-0,28%1
7.26.191.864,1425-0,26%1
7.26.091.863,9044-0,27%1
7.25.391.863,6665-0,28%1
7.25.291.863,9044-0,27%1
7.25.191.864,1425-0,26%1
7.25.091.863,6665-0,28%1
7.24.491.863,4287-0,30%1
7.24.391.863,6665-0,28%1
7.24.291.863,4287-0,30%1
7.24.191.863,6665-0,28%1
7.24.091.863,4287-0,30%1
7.23.491.863,9044-0,27%1
7.23.391.863,4287-0,30%1
7.23.291.863,6665-0,28%1
7.23.191.863,9044-0,27%1
7.23.091.863,4287-0,30%1
7.22.591.863,6665-0,28%1
7.22.491.863,4287-0,30%1
7.22.391.863,1909-0,31%1
7.22.291.863,6665-0,28%1
7.21.591.863,4287-0,30%1
OraValoreVar.%Volume
7.21.491.863,6665-0,28%1
7.21.091.863,4287-0,30%1
7.20.591.863,9044-0,27%1
7.20.491.863,6665-0,28%1
7.20.391.864,1425-0,26%1
7.20.291.863,9044-0,27%1
7.19.591.863,6665-0,28%1
7.19.491.863,9044-0,27%1
7.19.391.863,6665-0,28%1
7.19.291.864,1425-0,26%1
7.19.191.863,9044-0,27%1
7.18.591.864,1425-0,26%1
7.18.391.863,6665-0,28%1
7.18.291.864,1425-0,26%1
7.18.191.863,9044-0,27%1
7.18.091.863,6665-0,28%1
7.17.491.863,9044-0,27%1
7.17.191.863,6665-0,28%1
7.17.091.864,1425-0,26%1
7.16.491.863,6665-0,28%1
7.16.391.864,3805-0,24%1
7.16.191.863,9044-0,27%1
7.16.091.863,6665-0,28%1
7.15.591.863,9044-0,27%1
7.15.391.863,6665-0,28%1
7.15.191.863,9044-0,27%1
7.15.091.863,6665-0,28%1
7.14.591.863,9044-0,27%1
7.14.091.863,6665-0,28%1
7.13.591.863,4287-0,30%1
OraValoreVar.%Volume
7.13.491.863,9044-0,27%1
7.13.291.863,6665-0,28%1
7.13.191.863,9044-0,27%1
7.12.391.863,6665-0,28%1
7.12.191.863,9044-0,27%1
7.12.091.863,6665-0,28%1
7.11.491.863,9044-0,27%1
7.11.191.863,6665-0,28%1
7.11.091.863,9044-0,27%1
7.10.591.863,6665-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```