Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Sdg

Mercato: Valute

763,285
+0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.10763,2852+0,01%1
23.36.40763,0911-0,01%1
23.36.30762,8971-0,04%1
23.36.20762,9941-0,03%1
23.36.10763,1882INV.1
23.35.40763,0911-0,01%1
23.35.30763,1882INV.1
23.35.20762,9941-0,03%1
23.34.30763,1882INV.1
23.34.20763,0911-0,01%1
23.34.10763,2852+0,01%1
23.33.50763,0911-0,01%1
23.33.40762,8971-0,04%1
23.33.30762,9941-0,03%1
23.33.20762,8971-0,04%1
23.33.10762,9941-0,03%1
23.33.00763,0911-0,01%1
23.32.50762,8971-0,04%1
23.32.40763,0911-0,01%1
23.31.44762,8971-0,04%1
23.30.40763,0911-0,01%1
23.30.21762,9941-0,03%1
23.30.10763,0911-0,01%1
23.27.20762,9941-0,03%1
23.27.10763,0911-0,01%1
23.26.50762,9941-0,03%1
23.26.40763,2852+0,01%1
23.26.30763,0911-0,01%1
23.26.20762,9941-0,03%1
23.26.10763,0911-0,01%1
OraValoreVar.%Volume
23.26.00762,9941-0,03%1
23.25.50763,0911-0,01%1
23.25.30762,9941-0,03%1
23.25.20763,1882INV.1
23.25.10763,0911-0,01%1
23.24.50763,1882INV.1
23.24.40762,9941-0,03%1
23.24.30763,1882INV.1
23.24.20762,9941-0,03%1
23.24.00763,1882INV.1
23.23.50763,0911-0,01%1
23.23.40763,1882INV.1
23.23.30763,0911-0,01%1
23.23.20763,1882INV.1
23.22.40763,0911-0,01%1
23.22.30762,9941-0,03%1
23.22.20763,0911-0,01%1
23.21.50762,9941-0,03%1
23.21.40763,0911-0,01%1
23.21.30762,9941-0,03%1
23.21.20763,1882INV.1
23.21.10763,0911-0,01%1
23.20.50762,9941-0,03%1
23.20.30762,8971-0,04%1
23.20.10763,0911-0,01%1
23.19.40762,9941-0,03%1
23.19.30763,0911-0,01%1
23.19.10762,9941-0,03%1
23.19.00763,0911-0,01%1
23.18.50763,1882INV.1
OraValoreVar.%Volume
23.18.40762,9941-0,03%1
23.18.30763,0911-0,01%1
23.18.20763,1882INV.1
23.18.10763,0911-0,01%1
23.18.00763,3823+0,03%1
23.17.50763,2852+0,01%1
23.17.40763,1882INV.1
23.17.30763,0911-0,01%1
23.17.20763,2852+0,01%1
23.17.10763,1882INV.1
23.17.10763,1882INV.1
23.17.00762,9941-0,03%1
23.16.40763,0911-0,01%1
23.16.30763,1882INV.1
23.16.00763,0911-0,01%1
23.15.50763,1882INV.1
23.15.40763,0911-0,01%1
23.15.30763,1882INV.1
23.15.20763,2852+0,01%1
23.15.10763,0911-0,01%1
23.15.00763,1882INV.1
23.14.40762,9941-0,03%1
23.14.30763,0911-0,01%1
23.14.20763,2852+0,01%1
23.14.10763,1882INV.1
23.14.00762,9941-0,03%1
23.13.50763,0911-0,01%1
23.13.40762,9941-0,03%1
23.13.30763,0911-0,01%1
23.13.20763,2852+0,01%1
OraValoreVar.%Volume
23.13.10763,0911-0,01%1
23.12.50763,1882INV.1
23.12.40762,9941-0,03%1
23.12.30763,0911-0,01%1
23.12.20762,9941-0,03%1
23.12.00763,0911-0,01%1
23.11.50762,9941-0,03%1
23.11.30762,8971-0,04%1
23.11.20762,8002-0,05%1
23.11.10763,0911-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```