Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Sdg

Mercato: Valute

762,994
-0,68%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.10762,9941-0,68%1
22.55.50763,0911-0,67%1
22.54.30762,9941-0,68%1
22.54.20763,0911-0,67%1
22.53.00762,9941-0,68%1
22.52.50763,0911-0,67%1
22.52.20762,9941-0,68%1
22.52.10762,8971-0,69%1
22.51.50762,9941-0,68%1
22.51.30763,0911-0,67%1
22.51.10762,9941-0,68%1
22.51.00763,0911-0,67%1
22.50.40762,9941-0,68%1
22.50.30763,0911-0,67%1
22.50.20762,8971-0,69%1
22.50.10763,0911-0,67%1
22.49.50762,9941-0,68%1
22.49.40763,0911-0,67%1
22.48.30762,9941-0,68%1
22.48.20762,8971-0,69%1
22.48.10762,9941-0,68%1
22.48.00763,0911-0,67%1
22.46.50762,9941-0,68%1
22.46.40762,8971-0,69%1
22.46.20762,9941-0,68%1
22.46.00763,0911-0,67%1
22.45.50762,9941-0,68%1
22.45.40763,0911-0,67%1
22.45.20762,9941-0,68%1
22.45.10762,8971-0,69%1
OraValoreVar.%Volume
22.43.20762,9941-0,68%1
22.43.00762,8971-0,69%1
22.42.40762,9941-0,68%1
22.42.30763,0911-0,67%1
22.42.20762,9941-0,68%1
22.42.10763,0911-0,67%1
22.41.30762,9941-0,68%1
22.41.20763,0911-0,67%1
22.40.40762,9941-0,68%1
22.40.30763,0911-0,67%1
22.40.20762,9941-0,68%1
22.40.10762,8971-0,69%1
22.40.00763,0911-0,67%1
22.39.30762,9941-0,68%1
22.39.20762,8971-0,69%1
22.38.30762,9941-0,68%1
22.38.20762,8971-0,69%1
22.38.10762,9941-0,68%1
22.38.00762,8971-0,69%1
22.37.10762,9941-0,68%1
22.37.00763,0911-0,67%1
22.33.50762,9941-0,68%1
22.33.40762,8971-0,69%1
22.33.30762,9941-0,68%1
22.33.20763,0911-0,67%1
22.33.10762,8971-0,69%1
22.33.00762,9941-0,68%1
22.32.40762,8971-0,69%1
22.32.30762,9941-0,68%1
22.32.20762,8971-0,69%1
OraValoreVar.%Volume
22.32.10762,9941-0,68%1
22.32.00763,0911-0,67%1
22.31.50762,9941-0,68%1
22.31.30762,8971-0,69%1
22.31.20762,9941-0,68%1
22.30.50762,8971-0,69%1
22.30.40762,9941-0,68%1
22.30.20762,8971-0,69%1
22.30.10762,9941-0,68%1
22.30.00762,8971-0,69%1
22.29.50762,9941-0,68%1
22.29.40763,0911-0,67%1
22.29.00762,9941-0,68%1
22.28.50763,0911-0,67%1
22.28.10762,9941-0,68%1
22.28.00763,0911-0,67%1
22.27.40762,9941-0,68%1
22.27.30762,8971-0,69%1
22.25.50762,9941-0,68%1
22.25.30762,8971-0,69%1
22.25.20762,9941-0,68%1
22.24.20762,8971-0,69%1
22.24.10762,9941-0,68%1
22.23.40762,8971-0,69%1
22.23.30762,9941-0,68%1
22.23.10762,8971-0,69%1
22.22.50762,8002-0,70%1
22.22.40762,9941-0,68%1
22.22.30762,8971-0,69%1
22.22.20762,9941-0,68%1
OraValoreVar.%Volume
22.22.10763,0911-0,67%1
22.22.00762,9941-0,68%1
22.21.30762,8971-0,69%1
22.21.10762,9941-0,68%1
22.20.50762,8971-0,69%1
22.20.40762,9941-0,68%1
22.20.30762,8002-0,70%1
22.20.00762,8971-0,69%1
22.19.20762,9941-0,68%1
22.19.10763,0911-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```