Chf/Sek

Mercato: Valute

11,723

-0,05%

Ultimo aggiornamento: 05/12/2025 5.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.24.04	11,7238	-0,05%	1	11,72
5.24.04	11,7234	-0,05%	1	11,72
5.24.04	11,7236	-0,05%	1	11,72
5.24.03	11,7236	-0,05%	1	11,72
5.23.59	11,7235	-0,05%	1	11,72
5.23.57	11,7243	-0,04%	1	11,72
5.23.54	11,7235	-0,05%	1	11,72
5.23.49	11,7235	-0,05%	1	11,72
5.23.48	11,7233	-0,05%	1	11,72
5.23.47	11,7234	-0,05%	1	11,72
5.23.44	11,7235	-0,05%	1	11,72
5.23.43	11,7236	-0,05%	1	11,72
5.23.41	11,7241	-0,04%	1	11,72
5.23.39	11,7236	-0,05%	1	11,72
5.23.38	11,7235	-0,05%	1	11,72
5.23.38	11,7237	-0,05%	1	11,72
5.23.37	11,7255	-0,03%	1	11,73
5.23.36	11,7236	-0,05%	1	11,72
5.23.35	11,7234	-0,05%	1	11,72
5.23.34	11,7235	-0,05%	1	11,72
5.23.33	11,7237	-0,05%	1	11,72
5.23.33	11,7237	-0,05%	1	11,72
5.23.31	11,7235	-0,05%	1	11,72
5.23.30	11,7233	-0,05%	1	11,72
5.23.28	11,7234	-0,05%	1	11,72
5.23.27	11,7226	-0,06%	1	11,72
5.23.25	11,7235	-0,05%	1	11,72
5.23.24	11,7233	-0,05%	1	11,72
5.23.23	11,7234	-0,05%	1	11,72
5.23.22	11,7235	-0,05%	1	11,72

Ora	Valore	Var.%	Volume	Controvalore
5.23.21	11,7236	-0,05%	1	11,72
5.23.20	11,7234	-0,05%	1	11,72
5.23.19	11,7239	-0,05%	1	11,72
5.23.18	11,7232	-0,05%	1	11,72
5.23.18	11,7243	-0,04%	1	11,72
5.23.17	11,7238	-0,05%	1	11,72
5.23.16	11,7229	-0,05%	1	11,72
5.23.15	11,7234	-0,05%	1	11,72
5.23.14	11,7229	-0,05%	1	11,72
5.23.08	11,7228	-0,06%	1	11,72
5.23.08	11,7232	-0,05%	1	11,72
5.23.07	11,7229	-0,05%	1	11,72
5.23.07	11,7229	-0,05%	1	11,72
5.23.06	11,7232	-0,05%	1	11,72
5.23.05	11,7234	-0,05%	1	11,72
5.23.04	11,7229	-0,05%	1	11,72
5.23.04	11,7231	-0,05%	1	11,72
5.23.02	11,7232	-0,05%	1	11,72
5.23.02	11,7231	-0,05%	1	11,72
5.23.00	11,7234	-0,05%	1	11,72
5.22.57	11,7232	-0,05%	1	11,72
5.22.52	11,7229	-0,05%	1	11,72
5.22.52	11,7232	-0,05%	1	11,72
5.22.51	11,723	-0,05%	1	11,72
5.22.48	11,7233	-0,05%	1	11,72
5.22.47	11,7234	-0,05%	1	11,72
5.22.47	11,7231	-0,05%	1	11,72
5.22.47	11,7228	-0,06%	1	11,72
5.22.46	11,723	-0,05%	1	11,72
5.22.45	11,7231	-0,05%	1	11,72

Ora	Valore	Var.%	Volume	Controvalore
5.22.44	11,723	-0,05%	1	11,72
5.22.42	11,7234	-0,05%	1	11,72
5.22.42	11,7232	-0,05%	1	11,72
5.22.37	11,7229	-0,05%	1	11,72
5.22.37	11,7232	-0,05%	1	11,72
5.22.36	11,723	-0,05%	1	11,72
5.22.35	11,7231	-0,05%	1	11,72
5.22.34	11,723	-0,05%	1	11,72
5.22.32	11,7232	-0,05%	1	11,72
5.22.32	11,723	-0,05%	1	11,72
5.22.29	11,7231	-0,05%	1	11,72
5.22.28	11,723	-0,05%	1	11,72
5.22.27	11,7232	-0,05%	1	11,72
5.22.25	11,7229	-0,05%	1	11,72
5.22.22	11,7229	-0,05%	1	11,72
5.22.22	11,7234	-0,05%	1	11,72
5.22.21	11,7232	-0,05%	1	11,72
5.22.21	11,7231	-0,05%	1	11,72
5.22.20	11,723	-0,05%	1	11,72
5.22.19	11,7232	-0,05%	1	11,72
5.22.18	11,7231	-0,05%	1	11,72
5.22.17	11,723	-0,05%	1	11,72
5.22.17	11,7228	-0,06%	1	11,72
5.22.16	11,7231	-0,05%	1	11,72
5.22.16	11,7229	-0,05%	1	11,72
5.22.13	11,723	-0,05%	1	11,72
5.22.12	11,7231	-0,05%	1	11,72
5.22.11	11,7231	-0,05%	1	11,72
5.22.07	11,7229	-0,05%	1	11,72
5.22.06	11,723	-0,05%	1	11,72

Ora	Valore	Var.%	Volume	Controvalore
5.22.06	11,7232	-0,05%	1	11,72
5.22.05	11,7232	-0,05%	1	11,72
5.22.02	11,7231	-0,05%	1	11,72
5.22.01	11,7231	-0,05%	1	11,72
5.22.01	11,7232	-0,05%	1	11,72
5.21.58	11,7231	-0,05%	1	11,72
5.21.57	11,7232	-0,05%	1	11,72
5.21.57	11,7244	-0,04%	1	11,72
5.21.56	11,723	-0,05%	1	11,72
5.21.55	11,7232	-0,05%	1	11,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide