Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Sek

Mercato: Valute

11,728
-0,09%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.1411,7277-0,09%1
7.37.1211,7282-0,08%1
7.37.0911,7278-0,09%1
7.37.0911,7265-0,10%1
7.37.0811,7279-0,08%1
7.37.0611,7282-0,08%1
7.37.0611,7278-0,09%1
7.37.0511,7279-0,08%1
7.37.0411,728-0,08%1
7.37.0411,7278-0,09%1
7.37.0311,7279-0,08%1
7.37.0211,7296-0,07%1
7.37.0111,728-0,08%1
7.37.0111,7282-0,08%1
7.37.0011,7277-0,09%1
7.36.5911,7278-0,09%1
7.36.5911,7282-0,08%1
7.36.5711,7279-0,08%1
7.36.5611,7286-0,08%1
7.36.5611,728-0,08%1
7.36.5511,7281-0,08%1
7.36.5311,7282-0,08%1
7.36.5111,7287-0,08%1
7.36.5111,728-0,08%1
7.36.5011,7281-0,08%1
7.36.4911,728-0,08%1
7.36.4711,7281-0,08%1
7.36.4611,7287-0,08%1
7.36.4611,7283-0,08%1
7.36.4411,7282-0,08%1
OraValoreVar.%Volume
7.36.4211,7281-0,08%1
7.36.4111,7282-0,08%1
7.36.4111,7287-0,08%1
7.36.3911,7281-0,08%1
7.36.3811,7282-0,08%1
7.36.3711,7281-0,08%1
7.36.3611,7287-0,08%1
7.36.3611,7282-0,08%1
7.36.3511,7281-0,08%1
7.36.3311,7282-0,08%1
7.36.3111,7281-0,08%1
7.36.3111,7287-0,08%1
7.36.3011,7282-0,08%1
7.36.2911,7283-0,08%1
7.36.2811,7281-0,08%1
7.36.2711,7279-0,08%1
7.36.2611,7284-0,08%1
7.36.2211,728-0,08%1
7.36.2111,7282-0,08%1
7.36.2111,7278-0,09%1
7.36.2111,728-0,08%1
7.36.2011,7279-0,08%1
7.36.1911,7266-0,10%1
7.36.1811,7278-0,09%1
7.36.1711,7296-0,07%1
7.36.1611,7279-0,08%1
7.36.1611,7282-0,08%1
7.36.1511,7278-0,09%1
7.36.1411,7279-0,08%1
7.36.1311,7278-0,09%1
OraValoreVar.%Volume
7.36.1211,7279-0,08%1
7.36.1111,7278-0,09%1
7.36.1011,7282-0,08%1
7.36.1011,7279-0,08%1
7.36.0911,7278-0,09%1
7.36.0911,7267-0,09%1
7.36.0811,7279-0,08%1
7.36.0511,7282-0,08%1
7.36.0511,7277-0,09%1
7.36.0411,728-0,08%1
7.36.0311,7275-0,09%1
7.36.0111,7278-0,09%1
7.36.0011,7283-0,08%1
7.36.0011,7277-0,09%1
7.35.5911,7276-0,09%1
7.35.5911,7268-0,09%1
7.35.5811,7276-0,09%1
7.35.5711,7275-0,09%1
7.35.5711,7292-0,07%1
7.35.5611,7276-0,09%1
7.35.5511,7281-0,08%1
7.35.5411,7278-0,09%1
7.35.5311,7277-0,09%1
7.35.5211,7292-0,07%1
7.35.5111,7278-0,09%1
7.35.5111,7275-0,09%1
7.35.5011,7278-0,09%1
7.35.5011,7281-0,08%1
7.35.4911,7277-0,09%1
7.35.4911,7276-0,09%1
OraValoreVar.%Volume
7.35.4911,7283-0,08%1
7.35.4811,7277-0,09%1
7.35.4711,7275-0,09%1
7.35.4711,7292-0,07%1
7.35.4611,7276-0,09%1
7.35.4411,7274-0,09%1
7.35.4411,7281-0,08%1
7.35.4411,7288-0,08%1
7.35.4311,7275-0,09%1
7.35.4211,7278-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```