Chf/Sek

Mercato: Valute

11,723

-0,05%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.46.52	11,723	-0,05%	1	11,72
3.46.48	11,7233	-0,05%	1	11,72
3.46.47	11,7215	-0,07%	1	11,72
3.46.43	11,7231	-0,05%	1	11,72
3.46.38	11,7229	-0,05%	1	11,72
3.46.38	11,7228	-0,06%	1	11,72
3.46.38	11,7212	-0,07%	1	11,72
3.46.37	11,7229	-0,05%	1	11,72
3.46.37	11,7224	-0,06%	1	11,72
3.46.37	11,7217	-0,06%	1	11,72
3.46.36	11,7228	-0,06%	1	11,72
3.46.34	11,7228	-0,06%	1	11,72
3.46.33	11,7228	-0,06%	1	11,72
3.46.28	11,7226	-0,06%	1	11,72
3.46.28	11,7231	-0,05%	1	11,72
3.46.28	11,722	-0,06%	1	11,72
3.46.27	11,7223	-0,06%	1	11,72
3.46.27	11,7224	-0,06%	1	11,72
3.46.26	11,7224	-0,06%	1	11,72
3.46.23	11,7231	-0,05%	1	11,72
3.46.20	11,7224	-0,06%	1	11,72
3.46.18	11,7223	-0,06%	1	11,72
3.46.18	11,723	-0,05%	1	11,72
3.46.17	11,7219	-0,06%	1	11,72
3.46.12	11,7231	-0,05%	1	11,72
3.46.10	11,7224	-0,06%	1	11,72
3.46.09	11,7223	-0,06%	1	11,72
3.46.08	11,7225	-0,06%	1	11,72
3.46.07	11,7204	-0,08%	1	11,72
3.46.05	11,7224	-0,06%	1	11,72

Ora	Valore	Var.%	Volume	Controvalore
3.46.04	11,7223	-0,06%	1	11,72
3.46.02	11,7231	-0,05%	1	11,72
3.46.00	11,7224	-0,06%	1	11,72
3.45.59	11,7227	-0,06%	1	11,72
3.45.57	11,7232	-0,05%	1	11,72
3.45.52	11,7231	-0,05%	1	11,72
3.45.47	11,722	-0,06%	1	11,72
3.45.46	11,7231	-0,05%	1	11,72
3.45.43	11,7228	-0,06%	1	11,72
3.45.42	11,7224	-0,06%	1	11,72
3.45.41	11,7232	-0,05%	1	11,72
3.45.41	11,7223	-0,06%	1	11,72
3.45.37	11,7224	-0,06%	1	11,72
3.45.37	11,7221	-0,06%	1	11,72
3.45.36	11,7232	-0,05%	1	11,72
3.45.35	11,7221	-0,06%	1	11,72
3.45.34	11,7222	-0,06%	1	11,72
3.45.31	11,7221	-0,06%	1	11,72
3.45.31	11,723	-0,05%	1	11,72
3.45.29	11,7223	-0,06%	1	11,72
3.45.28	11,7224	-0,06%	1	11,72
3.45.27	11,7225	-0,06%	1	11,72
3.45.27	11,7224	-0,06%	1	11,72
3.45.26	11,7228	-0,06%	1	11,72
3.45.25	11,7231	-0,05%	1	11,72
3.45.23	11,7227	-0,06%	1	11,72
3.45.22	11,7225	-0,06%	1	11,72
3.45.20	11,7229	-0,05%	1	11,72
3.45.17	11,7223	-0,06%	1	11,72
3.45.14	11,7229	-0,05%	1	11,72

Ora	Valore	Var.%	Volume	Controvalore
3.45.09	11,723	-0,05%	1	11,72
3.45.08	11,7224	-0,06%	1	11,72
3.45.07	11,7226	-0,06%	1	11,72
3.45.07	11,7209	-0,07%	1	11,72
3.45.06	11,7217	-0,06%	1	11,72
3.45.05	11,7227	-0,06%	1	11,72
3.45.05	11,7217	-0,06%	1	11,72
3.45.04	11,723	-0,05%	1	11,72
3.45.04	11,7227	-0,06%	1	11,72
3.45.03	11,7229	-0,05%	1	11,72
3.45.02	11,7223	-0,06%	1	11,72
3.45.01	11,722	-0,06%	1	11,72
3.44.59	11,7227	-0,06%	1	11,72
3.44.57	11,7226	-0,06%	1	11,72
3.44.57	11,7226	-0,06%	1	11,72
3.44.54	11,7214	-0,07%	1	11,72
3.44.54	11,7227	-0,06%	1	11,72
3.44.48	11,7222	-0,06%	1	11,72
3.44.47	11,7224	-0,06%	1	11,72
3.44.46	11,7221	-0,06%	1	11,72
3.44.45	11,7226	-0,06%	1	11,72
3.44.45	11,7221	-0,06%	1	11,72
3.44.44	11,7221	-0,06%	1	11,72
3.44.43	11,7226	-0,06%	1	11,72
3.44.40	11,7222	-0,06%	1	11,72
3.44.38	11,7226	-0,06%	1	11,72
3.44.37	11,7226	-0,06%	1	11,72
3.44.37	11,7225	-0,06%	1	11,72
3.44.36	11,7217	-0,06%	1	11,72
3.44.33	11,722	-0,06%	1	11,72

Ora	Valore	Var.%	Volume	Controvalore
3.44.33	11,7227	-0,06%	1	11,72
3.44.32	11,7223	-0,06%	1	11,72
3.44.31	11,723	-0,05%	1	11,72
3.44.29	11,7222	-0,06%	1	11,72
3.44.28	11,7227	-0,06%	1	11,72
3.44.28	11,7224	-0,06%	1	11,72
3.44.27	11,7226	-0,06%	1	11,72
3.44.27	11,7223	-0,06%	1	11,72
3.44.27	11,7226	-0,06%	1	11,72
3.44.26	11,723	-0,05%	1	11,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide