Chf/Sek

Mercato: Valute

11,832

-0,22%

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.51.25	11,8321	-0,22%	1	11,83
22.51.24	11,8329	-0,22%	1	11,83
22.51.23	11,8323	-0,22%	1	11,83
22.51.22	11,834	-0,21%	1	11,83
22.51.22	11,833	-0,22%	1	11,83
22.51.21	11,8322	-0,22%	1	11,83
22.51.21	11,8329	-0,22%	1	11,83
22.51.20	11,8322	-0,22%	1	11,83
22.51.20	11,833	-0,22%	1	11,83
22.51.20	11,8327	-0,22%	1	11,83
22.51.19	11,8318	-0,23%	1	11,83
22.51.15	11,8329	-0,22%	1	11,83
22.51.12	11,8344	-0,20%	1	11,83
22.51.11	11,8322	-0,22%	1	11,83
22.51.11	11,8328	-0,22%	1	11,83
22.51.10	11,8329	-0,22%	1	11,83
22.51.10	11,833	-0,22%	1	11,83
22.51.09	11,8329	-0,22%	1	11,83
22.51.09	11,8323	-0,22%	1	11,83
22.51.08	11,8328	-0,22%	1	11,83
22.51.08	11,8322	-0,22%	1	11,83
22.51.07	11,8329	-0,22%	1	11,83
22.51.07	11,8339	-0,21%	1	11,83
22.51.06	11,8322	-0,22%	1	11,83
22.51.06	11,8323	-0,22%	1	11,83
22.51.06	11,8328	-0,22%	1	11,83
22.51.04	11,8329	-0,22%	1	11,83
22.51.02	11,833	-0,22%	1	11,83
22.51.02	11,8341	-0,21%	1	11,83
22.51.01	11,8329	-0,22%	1	11,83

Ora	Valore	Var.%	Volume	Controvalore
22.51.00	11,8342	-0,21%	1	11,83
22.50.59	11,8328	-0,22%	1	11,83
22.50.58	11,8329	-0,22%	1	11,83
22.50.58	11,8328	-0,22%	1	11,83
22.50.58	11,8321	-0,22%	1	11,83
22.50.57	11,8329	-0,22%	1	11,83
22.50.57	11,8324	-0,22%	1	11,83
22.50.56	11,8325	-0,22%	1	11,83
22.50.55	11,8322	-0,22%	1	11,83
22.50.54	11,8321	-0,22%	1	11,83
22.50.53	11,8328	-0,22%	1	11,83
22.50.53	11,8323	-0,22%	1	11,83
22.50.52	11,8328	-0,22%	1	11,83
22.50.52	11,834	-0,21%	1	11,83
22.50.51	11,8327	-0,22%	1	11,83
22.50.50	11,8326	-0,22%	1	11,83
22.50.49	11,8328	-0,22%	1	11,83
22.50.49	11,8325	-0,22%	1	11,83
22.50.48	11,8327	-0,22%	1	11,83
22.50.47	11,8326	-0,22%	1	11,83
22.50.47	11,8327	-0,22%	1	11,83
22.50.46	11,8324	-0,22%	1	11,83
22.50.45	11,8326	-0,22%	1	11,83
22.50.45	11,8323	-0,22%	1	11,83
22.50.43	11,8325	-0,22%	1	11,83
22.50.43	11,8322	-0,22%	1	11,83
22.50.42	11,8322	-0,22%	1	11,83
22.50.41	11,8326	-0,22%	1	11,83
22.50.40	11,8325	-0,22%	1	11,83
22.50.40	11,8323	-0,22%	1	11,83

Ora	Valore	Var.%	Volume	Controvalore
22.50.40	11,8324	-0,22%	1	11,83
22.50.39	11,8324	-0,22%	1	11,83
22.50.39	11,8321	-0,22%	1	11,83
22.50.38	11,8322	-0,22%	1	11,83
22.50.37	11,8323	-0,22%	1	11,83
22.50.36	11,8325	-0,22%	1	11,83
22.50.36	11,8321	-0,22%	1	11,83
22.50.36	11,8324	-0,22%	1	11,83
22.50.34	11,8325	-0,22%	1	11,83
22.50.34	11,832	-0,23%	1	11,83
22.50.33	11,8319	-0,23%	1	11,83
22.50.32	11,8324	-0,22%	1	11,83
22.50.32	11,8325	-0,22%	1	11,83
22.50.32	11,8318	-0,23%	1	11,83
22.50.31	11,8324	-0,22%	1	11,83
22.50.31	11,832	-0,23%	1	11,83
22.50.30	11,8337	-0,21%	1	11,83
22.50.29	11,8324	-0,22%	1	11,83
22.50.28	11,832	-0,23%	1	11,83
22.50.28	11,8327	-0,22%	1	11,83
22.50.28	11,8326	-0,22%	1	11,83
22.50.27	11,8325	-0,22%	1	11,83
22.50.27	11,8326	-0,22%	1	11,83
22.50.25	11,8318	-0,23%	1	11,83
22.50.25	11,8325	-0,22%	1	11,83
22.50.25	11,8317	-0,23%	1	11,83
22.50.23	11,8325	-0,22%	1	11,83
22.50.23	11,8318	-0,23%	1	11,83
22.50.23	11,8326	-0,22%	1	11,83
22.50.21	11,8316	-0,23%	1	11,83

Ora	Valore	Var.%	Volume	Controvalore
22.50.20	11,8315	-0,23%	1	11,83
22.50.20	11,8325	-0,22%	1	11,83
22.50.20	11,8311	-0,23%	1	11,83
22.50.19	11,8317	-0,23%	1	11,83
22.50.18	11,8315	-0,23%	1	11,83
22.50.18	11,8326	-0,22%	1	11,83
22.50.18	11,8322	-0,22%	1	11,83
22.50.17	11,8316	-0,23%	1	11,83
22.50.17	11,8325	-0,22%	1	11,83
22.50.17	11,8315	-0,23%	1	11,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide